قیمت های چرخشی

آخرین بروز رسانی : دو شنبه 8 خرداد 1396 ساعت 12:36:27
شاخص کل : 80,608 ⇓ (0.13) تعداد شرکت مثبت : 204 تعداد شرکت منفی : 313 تعداد شرکت بدون تغییر : 21
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
967
⇓ 19
(1.96)
972
⇓(14)
(1.45)
442,687
22,800
⇑ 20
0.09
23,321
⇑541
2.37
812,027
1,251
⇓ 10
(0.8)
1,289
⇑28
2.24
54,350
1,272
⇑ 1
0.08
1,271
0.0
313,705
1,950
⇓ 19
(0.97)
1,943
⇓(26)
(1.33)
3,777,472
931,000
⇓ 870
(0.09)
931,370
⇓(500)
(0.05)
30,304
922,000
⇑ 206
0.02
921,926
⇑132
0.01
47,905
967,659
⇑ 1,830
0.19
966,826
⇑997
0.1
140,813
954,303
⇓ 411
(0.04)
955,731
⇑1,017
0.11
103,421
943,130
⇓ 846
(0.09)
943,554
⇓(422)
(0.04)
1,017
1,255
⇑ 14
1.12
1,250
⇑9
0.72
49,404
850
⇑ 4
0.47
845
⇓(1)
(0.12)
428,000
9,889
⇑ 29
0.29
9,889
⇑29
0.29
5,000
2,050
⇑ 14
0.68
2,036
0.0
452,004
11,576
⇓ 53
(0.46)
11,576
⇓(53)
(0.46)
17,025
1,200
⇓ 36
(3.0)
1,208
⇓(28)
(2.33)
258,829
266
⇓ 13
(4.89)
266
⇓(13)
(4.89)
3,775
16,329
⇑ 19
0.12
16,325
⇑15
0.09
498,870
3,840
⇑ 128
3.33
3,862
⇑150
3.91
43,500
13,003
⇑ 7
0.05
13,003
⇑7
0.05
730,071
1
⇓ 12,995
(1299500.0)
1
⇓(12,995)
(1299500.0)
500,000
1,296
⇓ 36
(2.78)
1,331
⇓(1)
(0.08)
56,477
12,715
⇓ 79
(0.62)
12,728
⇓(66)
(0.52)
15,575
10,044
⇑ 6
0.06
10,046
⇑8
0.08
1,780,469
3,643
⇓ 77
(2.11)
3,670
⇓(50)
(1.37)
80,000
1,262
⇓ 58
(4.6)
1,277
⇓(43)
(3.41)
1,112,743
17,369
⇓ 914
(5.26)
17,411
⇓(872)
(5.02)
204,139
2,679
⇓ 77
(2.87)
2,656
⇓(100)
(3.73)
552,453
2,420
⇓ 74
(3.06)
2,421
⇓(73)
(3.02)
106,231
5,730
⇓ 85
(1.48)
5,810
⇓(5)
(0.09)
154,884
4,180
⇓ 22
(0.53)
4,195
⇓(7)
(0.17)
225,790
1,920
⇓ 9
(0.47)
1,923
⇓(6)
(0.31)
1,539,861
3,500
⇑ 160
4.57
3,507
⇑167
4.77
2,634,355
1,985
⇑ 94
4.74
1,985
⇑94
4.74
4,109
11,048
⇓ 581
(5.26)
11,559
⇓(70)
(0.63)
12,957
5,970
⇓ 80
(1.34)
6,047
⇓(3)
(0.05)
45,251
17,706
⇓ 931
(5.26)
18,392
⇓(245)
(1.38)
7,800
2,561
⇓ 29
(1.13)
2,600
⇑10
0.39
805,945
9,006
⇓ 204
(2.27)
9,221
⇑11
0.12
81,148
13,349
⇑ 218
1.63
13,320
⇑189
1.42
10,613
5,000
⇓ 68
(1.36)
5,020
⇓(48)
(0.96)
215,471
1,929
0
0.0
1,972
⇑43
2.23
11,900,858
787
⇓ 16
(2.03)
797
⇓(6)
(0.76)
854,687
9,700
⇓ 204
(2.1)
9,860
⇓(44)
(0.45)
660,676
4,150
⇑ 10
0.24
4,101
⇓(39)
(0.94)
352,730
1,748
⇓ 21
(1.2)
1,768
⇓(1)
(0.06)
638,023
1,939
0
0.0
1,938
⇓(1)
(0.05)
2,384,475
10,134
⇑ 7
0.07
10,132
⇑5
0.05
36,913
1,848
⇑ 5
0.27
1,809
⇓(34)
(1.84)
389,065
11,210
⇓ 343
(3.06)
11,439
⇓(114)
(1.02)
145,581
3,815
⇓ 19
(0.5)
3,785
⇓(49)
(1.28)
118,739
1,280
⇑ 1
0.08
1,279
0.0
10,170,493
2,611
⇓ 12
(0.46)
2,646
⇑23
0.88
264,356
3,650
⇓ 100
(2.74)
3,624
⇓(126)
(3.45)
245,900
1,122
⇓ 26
(2.32)
1,145
⇓(3)
(0.27)
93,000
1,042,869
0
0.0
1,042,869
0.0
50
1,331
⇑ 121
9.09
1,331
⇑121
9.09
18,000
3,665
⇑ 28
0.76
3,703
⇑66
1.8
1,999,411
4,334
⇑ 7
0.16
4,362
⇑35
0.81
340,503
1,999
⇓ 176
(8.8)
2,053
⇓(122)
(6.1)
627,230
927
⇓ 11
(1.19)
921
⇓(17)
(1.83)
3,803,001
5,422
⇓ 602
(11.1)
5,541
⇓(483)
(8.91)
837,926
4,302
⇓ 478
(11.11)
4,427
⇓(353)
(8.21)
1,506,002
1,846
⇓ 48
(2.6)
1,879
⇓(15)
(0.81)
1,877,069
2,700
⇓ 19
(0.7)
2,692
⇓(27)
(1.0)
1,778,281
1,019,999
⇓ 67,345
(6.6)
1,020,004
⇓(67,340)
(6.6)
5
1,088
⇓ 70
(6.43)
1,116
⇓(42)
(3.86)
9,809,267
3,348
⇓ 176
(5.26)
3,409
⇓(115)
(3.43)
268,714
2,406
⇓ 267
(11.1)
2,419
⇓(254)
(10.56)
2,222,098
2,550
⇑ 17
0.67
2,520
⇓(13)
(0.51)
906,371
726,001
⇑ 6,474
0.89
723,309
⇑3,782
0.52
481
736,222
⇑ 4,074
0.55
740,192
⇑8,044
1.09
171
750,000
⇑ 16,066
2.14
744,652
⇑10,718
1.43
296
750,000
⇑ 16,461
2.19
747,846
⇑14,307
1.91
300
735,000
⇑ 19,057
2.59
725,612
⇑9,669
1.32
1,506
745,978
⇑ 7,382
0.99
738,507
⇓(89)
(0.01)
896
740,022
⇑ 1,370
0.19
742,333
⇑3,681
0.5
664
10
⇓ 738,642
(7386420.0)
10
⇓(738,642)
(7386420.0)
70
759,000
⇑ 16,311
2.15
753,310
⇑10,621
1.4
363
10
⇓ 742,679
(7426790.0)
10
⇓(742,679)
(7426790.0)
15
755,000
⇑ 22,510
2.98
745,629
⇑13,139
1.74
65
752,000
⇑ 7,241
0.96
752,698
⇑7,939
1.06
694
10
⇓ 744,749
(7447490.0)
10
⇓(744,749)
(7447490.0)
2
751,000
⇑ 5,154
0.69
754,014
⇑8,168
1.09
322
10
⇓ 745,836
(7458360.0)
10
⇓(745,836)
(7458360.0)
2
750,000
⇑ 4,038
0.54
749,730
⇑3,768
0.5
153
10
⇓ 745,952
(7459520.0)
10
⇓(745,952)
(7459520.0)
1
760,000
⇑ 20,318
2.67
753,835
⇑14,153
1.86
111
10
⇓ 739,672
(7396720.0)
10
⇓(739,672)
(7396720.0)
6
750,000
⇑ 5,618
0.75
749,677
⇑5,295
0.71
352
10
⇓ 744,372
(7443720.0)
10
⇓(744,372)
(7443720.0)
23
752,025
⇑ 8,113
1.08
760,609
⇑16,697
2.22
318
753,000
⇑ 8,531
1.13
755,445
⇑10,976
1.46
521
765,000
⇑ 17,528
2.29
755,477
⇑8,005
1.05
289
770,000
⇑ 24,066
3.13
754,399
⇑8,465
1.1
705
758,000
⇑ 8,689
1.15
756,167
⇑6,856
0.9
548
10
⇓ 749,301
(7493010.0)
10
⇓(749,301)
(7493010.0)
104
750,000
⇑ 3,689
0.49
754,587
⇑8,276
1.1
718
10
⇓ 746,301
(7463010.0)
10
⇓(746,301)
(7463010.0)
121
770,000
⇑ 22,540
2.93
755,505
⇑8,045
1.04
1,185
10
⇓ 747,450
(7474500.0)
10
⇓(747,450)
(7474500.0)
58
755,000
⇑ 7,218
0.96
754,709
⇑6,927
0.92
846
765,000
⇑ 16,827
2.2
757,735
⇑9,562
1.25
2,004
755,000
⇑ 6,493
0.86
756,450
⇑7,943
1.05
3,829
10
⇓ 748,497
(7484970.0)
10
⇓(748,497)
(7484970.0)
70
741,000
⇓ 4,214
(0.57)
748,711
⇑3,497
0.47
21,995
760,000
⇑ 11,455
1.51
758,119
⇑9,574
1.26
7,467
10
⇓ 748,535
(7485350.0)
10
⇓(748,535)
(7485350.0)
70
753,950
⇑ 2,576
0.34
758,171
⇑6,797
0.9
6,159
10
⇓ 751,364
(7513640.0)
10
⇓(751,364)
(7513640.0)
70
754,000
⇑ 3,101
0.41
758,496
⇑7,597
1.01
28,916
10
⇓ 750,889
(7508890.0)
10
⇓(750,889)
(7508890.0)
23
1,360
⇑ 91
6.69
1,379
⇑110
8.09
104,172
783
⇓ 1
(0.13)
787
⇑3
0.38
1,880,240
5,500
⇓ 393
(7.15)
5,501
⇓(392)
(7.13)
21,145
2,443
⇓ 109
(4.46)
2,476
⇓(76)
(3.11)
768,828
1,800
⇓ 57
(3.17)
1,821
⇓(36)
(2.0)
717,249
1,165,000
⇑ 11,292
0.97
1,165,000
⇑11,292
0.97
3,300
1,080,000
⇑ 50,000
4.63
1,080,000
⇑50,000
4.63
2,700
2,070
⇓ 31
(1.5)
2,089
⇓(12)
(0.58)
747,264
730
⇓ 33
(4.52)
734
⇓(29)
(3.97)
1,205,157
6,149
⇓ 39
(0.63)
6,186
⇓(2)
(0.03)
64,510
6,312
⇑ 124
1.96
6,312
⇑124
1.96
7,980,000
2,446
⇑ 41
1.68
2,384
⇓(21)
(0.86)
245,879
997
⇓ 5
(0.5)
1,001
⇓(1)
(0.1)
734,698
3,350
⇑ 21
0.63
3,342
⇑13
0.39
11,152,221
2,540
⇑ 113
4.45
2,488
⇑61
2.4
1,285,992
1,880
⇑ 25
1.33
1,858
⇑3
0.16
26,832
2,000
⇓ 8
(0.4)
2,002
⇓(6)
(0.3)
718,134
1,967
⇓ 43
(2.19)
1,953
⇓(57)
(2.9)
362,470
1,220
⇑ 5
0.41
1,212
⇓(3)
(0.25)
1,557,668
788
⇓ 85
(10.79)
797
⇓(76)
(9.64)
131,195
1,293
⇓ 19
(1.47)
1,297
⇓(15)
(1.16)
57,451
1,211
⇓ 8
(0.66)
1,210
⇓(9)
(0.74)
1,051,644
1,212
⇑ 18
1.49
1,210
⇑16
1.32
302,545
1,180
⇓ 1
(0.08)
1,180
⇓(1)
(0.08)
12,869
1,731
0
0.0
1,743
⇑12
0.69
475,250
1,079
⇑ 16
1.48
1,075
⇑12
1.11
1,027,368
2,848
⇑ 112
3.93
2,750
⇑14
0.49
1,349,273
4,060
⇓ 451
(11.11)
4,085
⇓(426)
(10.49)
348,278
886
⇑ 14
1.58
881
⇑9
1.02
1,212,636
810
⇓ 7
(0.86)
829
⇑12
1.48
78,441
1,699
⇓ 11
(0.65)
1,697
⇓(13)
(0.77)
1,360,882
9,430
⇓ 234
(2.48)
9,661
⇓(3)
(0.03)
31,838
1,102
⇓ 122
(11.07)
1,109
⇓(115)
(10.44)
25,785
1,000,026
⇓ 1,974
(0.2)
1,000,407
⇓(1,593)
(0.16)
229
11,980
⇑ 329
2.75
11,726
⇑75
0.63
21,467
7,150
⇓ 251
(3.51)
7,412
⇑11
0.15
5,621
3,760
⇓ 83
(2.21)
3,756
⇓(87)
(2.31)
3,093,973
2,600
⇓ 150
(5.77)
2,600
⇓(150)
(5.77)
1,605
5,168
⇓ 272
(5.26)
5,478
⇑38
0.74
5,570,191
3,880
⇑ 125
3.22
3,921
⇑166
4.28
3,585,516
4,713
⇓ 248
(5.26)
4,759
⇓(202)
(4.29)
888,024
2,539
⇓ 31
(1.22)
2,517
⇓(53)
(2.09)
1,325,920
3,035
⇓ 67
(2.21)
3,044
⇓(58)
(1.91)
74,620
4,314
⇓ 424
(9.83)
4,374
⇓(364)
(8.44)
1,009,895
1,886
⇑ 34
1.8
1,861
⇑9
0.48
10,598,390
3,465
⇑ 165
4.76
3,444
⇑144
4.16
7,764,709
8,110
⇓ 136
(1.68)
8,144
⇓(102)
(1.26)
35,970
5,833
⇓ 306
(5.25)
5,894
⇓(245)
(4.2)
115,041
7,040
⇓ 70
(0.99)
6,861
⇓(249)
(3.54)
208,752
4,070
⇓ 4
(0.1)
4,075
⇑1
0.02
1,399,425
1,300
⇑ 31
2.38
1,295
⇑26
2.0
2,292,273
1,021
⇓ 4
(0.39)
1,020
⇓(5)
(0.49)
5,927,673
188
⇓ 20
(10.64)
191
⇓(17)
(9.04)
15,909,958
2,584
⇑ 123
4.76
2,581
⇑120
4.64
802,502
1,380
⇑ 148
10.72
1,380
⇑148
10.72
1,000,000
854
⇓ 17
(1.99)
861
⇓(10)
(1.17)
10,152,769
1,952
⇓ 6
(0.31)
1,960
⇑2
0.1
376,045
988
⇓ 24
(2.43)
994
⇓(18)
(1.82)
31,369,734
3,300
⇓ 22
(0.67)
3,236
⇓(86)
(2.61)
696,841
3,108
⇑ 8
0.26
3,064
⇓(36)
(1.16)
183,692
1,698
⇓ 71
(4.18)
1,719
⇓(50)
(2.94)
1,549,648
1,901
0
0.0
1,892
⇓(9)
(0.47)
646,409
4,033
⇓ 2
(0.05)
4,027
⇓(8)
(0.2)
43,160
1,176
⇓ 8
(0.68)
1,174
⇓(10)
(0.85)
498,256
859
⇓ 37
(4.31)
858
⇓(38)
(4.42)
4,237,748
838
⇓ 1
(0.12)
834
⇓(5)
(0.6)
13,069,683
850
⇓ 13
(1.53)
849
⇓(14)
(1.65)
956,323
2,483
⇑ 16
0.64
2,456
⇓(11)
(0.44)
1,188,695
9,662
⇑ 125
1.29
9,527
⇓(10)
(0.1)
1,676,667
2,687
⇑ 68
2.53
2,708
⇑89
3.31
1,601,225
4,985
⇓ 260
(5.22)
5,230
⇓(15)
(0.3)
6,207
1,264
⇓ 73
(5.78)
1,264
⇓(73)
(5.78)
524,061
890
⇓ 21
(2.36)
897
⇓(14)
(1.57)
2,300,999
3,490
⇓ 60
(1.72)
3,507
⇓(43)
(1.23)
1,840,120
2,704
⇓ 142
(5.25)
2,821
⇓(25)
(0.92)
35,532
1,780
⇓ 45
(2.53)
1,816
⇓(9)
(0.51)
218,681
2,300
⇓ 44
(1.91)
2,318
⇓(26)
(1.13)
310,317
1,539
⇑ 5
0.32
1,525
⇓(9)
(0.58)
365,897
3,500
⇑ 102
2.91
3,453
⇑55
1.57
49,519
3,796
⇑ 52
1.37
3,758
⇑14
0.37
156,701
2,700
⇑ 15
0.56
2,708
⇑23
0.85
329,325
2,719
⇑ 3
0.11
2,722
⇑6
0.22
7,582,335
10,100
⇓ 519
(5.14)
10,092
⇓(527)
(5.22)
9,956
2,050
⇓ 78
(3.8)
2,072
⇓(56)
(2.73)
693,110
5,726
⇓ 290
(5.06)
5,960
⇓(56)
(0.98)
38,340
18,400
⇑ 465
2.53
17,962
⇑27
0.15
12,115
9,250
⇑ 42
0.45
9,227
⇑19
0.21
87,391
3,583
⇓ 188
(5.25)
3,743
⇓(28)
(0.78)
107,991
3,125
⇓ 63
(2.02)
3,125
⇓(63)
(2.02)
1,000
15,500
⇓ 148
(0.95)
15,625
⇓(23)
(0.15)
10,106
11,252
⇑ 1
0.01
11,271
⇑20
0.18
41,629
4,000
⇓ 201
(5.03)
4,078
⇓(123)
(3.08)
120,000
6,060
⇓ 309
(5.1)
6,244
⇓(125)
(2.06)
34,530
2,703
⇓ 142
(5.25)
2,819
⇓(26)
(0.96)
51,500
26,500
⇓ 266
(1.0)
26,753
⇓(13)
(0.05)
4,849
5,785
⇑ 54
0.93
5,735
⇑4
0.07
153,692
7,490
⇑ 46
0.61
7,446
⇑2
0.03
14,336
21,000
⇑ 98
0.47
20,988
⇑86
0.41
65,105
20,440
⇓ 462
(2.26)
20,440
⇓(462)
(2.26)
1,000,000
3,395
⇓ 40
(1.18)
3,434
⇓(1)
(0.03)
3,400
17,900
⇓ 341
(1.91)
18,224
⇓(17)
(0.09)
19,586
7,901
⇑ 30
0.38
7,873
⇑2
0.03
13,846
12,000
⇑ 29
0.24
11,875
⇓(96)
(0.8)
26,188
1,697
⇑ 3
0.18
1,678
⇓(16)
(0.94)
558,387
8,739
⇑ 192
2.2
8,600
⇑53
0.61
26,249
7,170
⇑ 100
1.39
7,184
⇑114
1.59
504,148
8,851
⇓ 186
(2.1)
8,978
⇓(59)
(0.67)
64,983
990
⇓ 110
(11.11)
990
⇓(110)
(11.11)
6,500
4,038
⇓ 99
(2.45)
4,259
⇑122
3.02
524,797
795
⇓ 4
(0.5)
795
⇓(4)
(0.5)
23,255,478
26,611
⇑ 10
0.04
26,619
⇑18
0.07
53,199
1,000,000
0
0.0
1,000,000
0.0
4
3,779
⇑ 25
0.66
3,767
⇑13
0.34
666,444
9,340
⇓ 440
(4.71)
9,356
⇓(424)
(4.54)
512,336
9,671
⇑ 879
9.09
9,671
⇑879
9.09
3,150
4,560
⇓ 121
(2.65)
4,661
⇓(20)
(0.44)
122,207
7,538
⇓ 135
(1.79)
7,621
⇓(52)
(0.69)
563,555
7,500
⇓ 173
(2.31)
7,500
⇓(173)
(2.31)
2,700,000
17,896
⇑ 40
0.22
17,866
⇑10
0.06
281,392
3,752
⇓ 117
(3.12)
3,787
⇓(82)
(2.19)
147,657
6,899
⇓ 66
(0.96)
6,910
⇓(55)
(0.8)
22,107
1,600
⇓ 64
(4.0)
1,645
⇓(19)
(1.19)
134,600
6,880
⇓ 72
(1.05)
6,811
⇓(141)
(2.05)
183,194
4,571
⇑ 415
9.08
4,571
⇑415
9.08
4,000
1,494
⇓ 40
(2.68)
1,511
⇓(23)
(1.54)
239,350
10,925
⇓ 575
(5.26)
11,497
⇓(3)
(0.03)
300
2,630
⇓ 50
(1.9)
2,664
⇓(16)
(0.61)
574,161
880
⇓ 9
(1.02)
890
⇑1
0.11
1,114,740
2,830
⇓ 37
(1.31)
3,072
⇑205
7.24
322,965
4,582
⇓ 50
(1.09)
4,589
⇓(43)
(0.94)
303,835
864
⇓ 41
(4.75)
860
⇓(45)
(5.21)
75,275
1,432
⇓ 1
(0.07)
1,446
⇑13
0.91
1,422,993
12,929
0
0.0
12,908
⇓(21)
(0.16)
20,500
1,175
⇓ 25
(2.13)
1,189
⇓(11)
(0.94)
498,251
2,127
⇓ 4
(0.19)
2,122
⇓(9)
(0.42)
332,224
890
0
0.0
875
⇓(15)
(1.69)
2,065,464
3,436
⇑ 163
4.74
3,436
⇑163
4.74
40,269
1,100
⇑ 17
1.55
1,091
⇑8
0.73
2,512,468
1,028
0
0.0
1,026
⇓(2)
(0.19)
2,254,988
1,800
⇓ 46
(2.56)
1,840
⇓(6)
(0.33)
40,732
17,728
⇑ 398
2.25
17,666
⇑336
1.9
58,512
3,375
⇓ 27
(0.8)
3,402
0.0
8,641
6,825
0
0.0
6,825
0.0
142
1,511
⇓ 30
(1.99)
1,532
⇓(9)
(0.6)
559,118
553
⇑ 2
0.36
568
⇑17
3.07
3,732,423
2,100
⇑ 450
21.43
1,675
⇑25
1.19
665
3,206
⇓ 168
(5.24)
3,210
⇓(164)
(5.12)
326,665
18,649
⇑ 883
4.73
17,766
0.0
5
1,285
⇓ 35
(2.72)
1,318
⇓(2)
(0.16)
33,114
1,833
⇓ 86
(4.69)
1,840
⇓(79)
(4.31)
596,906
2,229
⇑ 4
0.18
2,213
⇓(12)
(0.54)
1,424,505
4,501
⇓ 127
(2.82)
4,625
⇓(3)
(0.07)
5,000
2,590
⇓ 136
(5.25)
2,609
⇓(117)
(4.52)
536,232
1,148
⇑ 18
1.57
1,130
0.0
9,650
3,987
⇓ 209
(5.24)
4,194
⇓(2)
(0.05)
1,957
3,460
⇓ 26
(0.75)
3,479
⇓(7)
(0.2)
8,109,368
13,704
⇓ 260
(1.9)
13,813
⇓(151)
(1.1)
516,412
4,674
⇓ 113
(2.42)
4,743
⇓(44)
(0.94)
604,415
5,511
⇓ 55
(1.0)
5,625
⇑59
1.07
6,888,376
10,301
⇓ 293
(2.84)
10,542
⇓(52)
(0.5)
272,173
2,550
⇓ 93
(3.65)
2,569
⇓(74)
(2.9)
1,012,552
10,183
⇓ 28
(0.27)
10,203
⇓(8)
(0.08)
21,457
5,315
⇑ 34
0.64
5,322
⇑41
0.77
807,254
2,629
⇓ 45
(1.71)
2,607
⇓(67)
(2.55)
964,394
7,000
⇓ 75
(1.07)
7,068
⇓(7)
(0.1)
94,989
607
⇓ 11
(1.81)
611
⇓(7)
(1.15)
29,474,623
9,991
⇓ 525
(5.25)
10,403
⇓(113)
(1.13)
10,000
3,135
⇓ 44
(1.4)
3,190
⇑11
0.35
5,972,752
3,210
⇑ 31
0.97
3,210
⇑31
0.97
15,477,468
2,588
⇓ 69
(2.67)
2,626
⇓(31)
(1.2)
2,140,801
5,435
⇓ 281
(5.17)
5,543
⇓(173)
(3.18)
855,176
1,340
⇓ 86
(6.42)
1,357
⇓(69)
(5.15)
556,776
1,551
⇑ 141
9.09
1,551
⇑141
9.09
525,000
15,257
⇓ 391
(2.56)
15,648
0.0
53,403
15,599
⇓ 821
(5.26)
15,676
⇓(744)
(4.77)
393,699
8,863
⇓ 45
(0.51)
8,910
⇑2
0.02
72,789
1,999
⇑ 181
9.05
1,997
⇑179
8.95
971,027
7,770
0
0.0
7,795
⇑25
0.32
208,011
1,128
⇓ 125
(11.08)
1,144
⇓(109)
(9.66)
4,338,870
6,270
⇑ 570
9.09
6,210
⇑510
8.13
964,346
13,600
⇑ 28
0.21
13,522
⇓(50)
(0.37)
23,465
6,000
⇓ 322
(5.37)
6,058
⇓(264)
(4.4)
390,077
2,110
⇓ 62
(2.94)
2,113
⇓(59)
(2.8)
770,008
18,854
⇑ 755
4.0
18,284
⇑185
0.98
83,318
7,600
⇓ 805
(10.59)
7,600
⇓(805)
(10.59)
8,607
3,150
⇓ 39
(1.24)
3,177
⇓(12)
(0.38)
324,662
2,065
⇑ 13
0.63
2,083
⇑31
1.5
150,785
4,549
⇑ 43
0.95
4,498
⇓(8)
(0.18)
239,832
13,236
⇓ 695
(5.25)
13,842
⇓(89)
(0.67)
13,519
1,320
⇓ 11
(0.83)
1,296
⇓(35)
(2.65)
2,475,630
3,370
⇓ 95
(2.82)
3,413
⇓(52)
(1.54)
456,189
4,963
⇓ 45
(0.91)
5,011
⇑3
0.06
88,821
2,300
⇓ 87
(3.78)
2,369
⇓(18)
(0.78)
840,263
4,024
⇓ 58
(1.44)
4,149
⇑67
1.67
1,988,824
1,000,000
0
0.0
1,017,729
⇑17,729
1.77
296,389
1,001,000
⇑ 888
0.09
1,000,126
⇑14
0.0
6,260
1,028,990
⇑ 1,720
0.17
1,028,870
⇑1,600
0.16
970
1,031,000
⇑ 6,034
0.59
1,028,645
⇑3,679
0.36
3,537
10,184
⇑ 11
0.11
10,190
⇑17
0.17
21,400
1,000,000
0
0.0
1,018,854
⇑18,854
1.89
321,330
1,006,744
⇑ 856
0.09
1,006,781
⇑893
0.09
89
1,000,000
0
0.0
1,000,000
0.0
5,200
1,034,997
⇑ 46
0.0
1,034,413
⇓(538)
(0.05)
130
15,279
⇓ 139
(0.91)
15,279
⇓(139)
(0.91)
783
2,194
⇓ 60
(2.73)
2,212
⇓(42)
(1.91)
1,885,430
2,800
⇓ 8
(0.29)
2,789
⇓(19)
(0.68)
5,013,073
5,890
⇑ 221
3.75
5,701
⇑32
0.54
39,004
4,000
⇑ 61
1.53
3,991
⇑52
1.3
176,067
1,750
⇓ 3
(0.17)
1,765
⇑12
0.69
387,989
502
⇓ 21
(4.18)
505
⇓(18)
(3.59)
1,801,237
3,544
⇓ 132
(3.72)
3,670
⇓(6)
(0.17)
28,395
7,319
0
0.0
7,319
0.0
100,000
6,972
⇓ 366
(5.25)
7,327
⇓(11)
(0.16)
2,000
8,700
⇑ 224
2.57
8,477
⇑1
0.01
184
6,170
⇓ 9
(0.15)
6,083
⇓(96)
(1.56)
399,404
1,855
⇑ 4
0.22
1,806
⇓(45)
(2.43)
635,538
4,270
⇓ 224
(5.25)
4,299
⇓(195)
(4.57)
105,774
2,689
⇑ 128
4.76
2,653
⇑92
3.42
2,976,192
2,289
⇓ 47
(2.05)
2,363
⇑27
1.18
16,452,598
1,554
⇑ 141
9.07
1,554
⇑141
9.07
1,707,871
8,131
⇑ 131
1.61
7,868
⇓(132)
(1.62)
17,717
6,959
⇓ 137
(1.97)
6,964
⇓(132)
(1.9)
52,436
3,788
⇓ 199
(5.25)
3,983
⇓(4)
(0.11)
2,650
2,000
⇑ 15
0.75
2,000
⇑15
0.75
4,000
40,174
⇑ 1,884
4.69
38,574
⇑284
0.71
12,605
14,839
⇓ 364
(2.45)
14,887
⇓(316)
(2.13)
213,857
10,911
⇓ 276
(2.53)
10,674
⇓(513)
(4.7)
79,649
3,900
⇓ 125
(3.21)
4,018
⇓(7)
(0.18)
1,154,543
2,717
⇓ 198
(7.29)
2,869
⇓(46)
(1.69)
617,925
29,972
⇓ 1,577
(5.26)
31,301
⇓(248)
(0.83)
2,480
4,990
⇑ 116
2.32
4,856
⇓(18)
(0.36)
5,803
2,060
⇓ 140
(6.8)
2,060
⇓(140)
(6.8)
500
3,356
⇓ 80
(2.38)
3,388
⇓(48)
(1.43)
1,659,502
4,499
⇓ 171
(3.8)
4,666
⇓(4)
(0.09)
50,350
3,200
⇑ 1
0.03
3,227
⇑28
0.88
3,486,001
7,161
⇑ 651
9.09
7,160
⇑650
9.08
38,044
1,395
⇑ 126
9.03
1,374
⇑105
7.53
3,154,459
4,120
⇓ 91
(2.21)
4,210
⇓(1)
(0.02)
3,229
467
⇓ 39
(8.35)
473
⇓(33)
(7.07)
19,903,748
3,219
⇓ 168
(5.22)
3,233
⇓(154)
(4.78)
4,827,874
1,209
⇑ 101
8.35
1,215
⇑107
8.85
76,204
15,086
⇑ 718
4.76
14,942
⇑574
3.8
65,245
11,384
⇓ 599
(5.26)
11,979
⇓(4)
(0.04)
265
10,650
⇓ 145
(1.36)
10,790
⇓(5)
(0.05)
6,983
3,200
⇓ 66
(2.06)
3,255
⇓(11)
(0.34)
494,353
3,200
⇓ 356
(11.13)
3,458
⇓(98)
(3.06)
109,198
7,416
⇓ 68
(0.92)
7,438
⇓(46)
(0.62)
183,231
2,240
⇓ 75
(3.35)
2,281
⇓(34)
(1.52)
343,530
4,089
⇓ 7
(0.17)
4,014
⇓(82)
(2.01)
94,696
2,200
⇓ 53
(2.41)
2,218
⇓(35)
(1.59)
542,115
1,010
⇓ 102
(10.1)
1,020
⇓(92)
(9.11)
81,800
2,600
⇓ 88
(3.38)
2,651
⇓(37)
(1.42)
838,673
3,350
⇑ 153
4.57
3,394
⇑197
5.88
484,668
5,135
⇓ 13
(0.25)
5,138
⇓(10)
(0.19)
680,396
3,875
⇑ 63
1.63
3,806
⇓(6)
(0.15)
49,449
1,851
⇓ 18
(0.97)
1,875
⇑6
0.32
6,914,485
3,252
⇓ 145
(4.46)
3,390
⇓(7)
(0.22)
95,073
1,802
⇓ 44
(2.44)
1,915
⇑69
3.83
70,800
5,400
⇓ 30
(0.56)
5,434
⇑4
0.07
13,843
1,249
⇓ 45
(3.6)
1,245
⇓(49)
(3.92)
14,400,552
5,171
⇓ 272
(5.26)
5,440
⇓(3)
(0.06)
1,970
2,250
⇑ 109
4.84
2,250
⇑109
4.84
500
1,392
⇓ 13
(0.93)
1,409
⇑4
0.29
9,921,926
999,600
⇓ 54
(0.01)
999,600
⇓(54)
(0.01)
247
2,049
⇓ 93
(4.54)
2,104
⇓(38)
(1.85)
827,349
919
⇓ 57
(6.2)
930
⇓(46)
(5.01)
1,194,150
2,705
⇑ 128
4.73
2,703
⇑126
4.66
33,236,830
11,043
⇑ 28
0.25
11,043
⇑28
0.25
10,000
4,130
⇑ 18
0.44
4,124
⇑12
0.29
332,203
7,793
⇑ 371
4.76
7,748
⇑326
4.18
853,069
3,560
⇑ 296
8.31
3,469
⇑205
5.76
2,628,451
3,301
⇑ 98
2.97
3,299
⇑96
2.91
7,948,861
12,770
⇑ 608
4.76
12,423
⇑261
2.04
647,332
2,120
⇑ 90
4.25
2,109
⇑79
3.73
1,372,434
9,057
⇑ 431
4.76
9,039
⇑413
4.56
1,336,551
9,003
⇑ 428
4.75
8,974
⇑399
4.43
470,680
5,687
⇑ 270
4.75
5,634
⇑217
3.82
1,555,128
1,000,006
⇓ 79,586
(7.96)
1,000,006
⇓(79,586)
(7.96)
5
5,311
⇑ 252
4.74
5,308
⇑249
4.69
187,241
2,670
⇑ 71
2.66
2,633
⇑34
1.27
1,046,019
3,796
⇑ 142
3.74
3,774
⇑120
3.16
441,365
924
⇓ 102
(11.04)
928
⇓(98)
(10.61)
591,082
10,898
⇓ 63
(0.58)
10,898
⇓(63)
(0.58)
30
1,118
⇑ 23
2.06
1,118
⇑23
2.06
881
19,234
⇑ 7
0.04
19,230
⇑3
0.02
10,000
3,290
⇓ 123
(3.74)
3,338
⇓(75)
(2.28)
99,573
6,402
⇓ 131
(2.05)
6,406
⇓(127)
(1.98)
2,324,474
7,000
⇑ 15
0.21
7,434
⇑449
6.41
591
11,198
⇑ 130
1.16
10,980
⇓(88)
(0.79)
335,291
9,684
⇓ 509
(5.26)
10,273
⇑80
0.83
9,381,742
4,717
⇑ 108
2.29
4,761
⇑152
3.22
164,934
1,760
⇓ 92
(5.23)
1,760
⇓(92)
(5.23)
833,807
1,680
⇓ 29
(1.73)
1,703
⇓(6)
(0.36)
1,643,978
11,721
⇑ 558
4.76
11,610
⇑447
3.81
36,120
3,505
⇓ 36
(1.03)
3,562
⇑21
0.6
1,066,983
2,599
⇑ 15
0.58
2,584
0.0
143,736
17,090
⇑ 208
1.22
17,067
⇑185
1.08
163,741
2,200
⇓ 37
(1.68)
2,224
⇓(13)
(0.59)
432,326
2,170
⇓ 100
(4.61)
2,186
⇓(84)
(3.87)
831,624
3,223
⇓ 78
(2.42)
3,273
⇓(28)
(0.87)
318,851
3,352
⇓ 12
(0.36)
3,364
0.0
1,598,570
2,980
⇓ 96
(3.22)
3,042
⇓(34)
(1.14)
74,291
2,900
⇑ 1
0.03
2,890
⇓(9)
(0.31)
440,924
4,290
⇓ 82
(1.91)
4,333
⇓(39)
(0.91)
200,368
2,699
⇑ 128
4.74
2,667
⇑96
3.56
584,142
1,583
⇓ 104
(6.57)
1,683
⇓(4)
(0.25)
9,321,605
4,800
⇑ 38
0.79
4,825
⇑63
1.31
175,574
2,186
⇓ 71
(3.25)
2,235
⇓(22)
(1.01)
8,407,417
2,085
⇓ 93
(4.46)
2,113
⇓(65)
(3.12)
425,522
4,647
⇑ 221
4.76
4,428
⇑2
0.04
10,663,665
13,800
⇓ 124
(0.9)
13,574
⇓(350)
(2.54)
42,463
1,999
⇓ 40
(2.0)
2,010
⇓(29)
(1.45)
546,577
2,780
⇓ 45
(1.62)
2,768
⇓(57)
(2.05)
1,557,284
2,047
⇓ 85
(4.15)
2,067
⇓(65)
(3.18)
171,017
8,000
⇓ 44
(0.55)
8,031
⇓(13)
(0.16)
37,480
1,590
⇓ 78
(4.91)
1,590
⇓(78)
(4.91)
84,000
4,551
⇓ 56
(1.23)
4,687
⇑80
1.76
1,811
11,168
⇑ 16
0.14
11,167
⇑15
0.13
102,603
1
⇓ 11,151
(1115100.0)
1
⇓(11,151)
(1115100.0)
1,400,000
2,340
⇓ 124
(5.3)
2,367
⇓(97)
(4.15)
5,630,733
1,744
⇑ 158
9.06
1,633
⇑47
2.69
12,788
999,997
⇓ 2
(0.0)
999,997
⇓(2)
(0.0)
269,000
926
⇓ 6
(0.65)
928
⇓(4)
(0.43)
381,808
3,160
⇓ 9
(0.28)
3,168
⇓(1)
(0.03)
636,350
2,280
⇓ 113
(4.96)
2,293
⇓(100)
(4.39)
237,656
3,630
⇓ 50
(1.38)
3,636
⇓(44)
(1.21)
204,807
1,871
⇓ 207
(11.06)
1,897
⇓(181)
(9.67)
927,561
11,445
⇓ 190
(1.66)
11,303
⇓(332)
(2.9)
81,808
4,505
⇑ 207
4.59
4,478
⇑180
4.0
278,152
667
⇓ 49
(7.35)
676
⇓(40)
(6.0)
22,716,254
32,100
⇑ 213
0.66
31,937
⇑50
0.16
6,819
1,000,000
0
0.0
1,000,000
0.0
20,029
3,650
⇓ 142
(3.89)
3,660
⇓(132)
(3.62)
523,290
6,499
⇑ 35
0.54
6,651
⇑187
2.88
415,368
999,998
⇑ 17,982
1.8
999,998
⇑17,982
1.8
83,000
980,000
⇓ 3,997
(0.41)
983,271
⇓(726)
(0.07)
11
1,000,000
0
0.0
1,000,000
0.0
130
1,080,000
⇑ 30,000
2.78
1,080,000
⇑30,000
2.78
1,250
979
⇑ 89
9.09
979
⇑89
9.09
10,000
1,000,000
⇑ 1,982
0.2
1,000,000
⇑1,982
0.2
5
4,348
⇓ 85
(1.95)
4,331
⇓(102)
(2.35)
974,147
1,885
⇓ 24
(1.27)
1,902
⇓(7)
(0.37)
187,858
1,000
⇓ 33
(3.3)
1,005
⇓(28)
(2.8)
48,206
1,000,000
0
0.0
1,000,000
0.0
4,000
1,695
⇓ 155
(9.14)
1,844
⇓(6)
(0.35)
447,769
6,800
⇓ 559
(8.22)
7,382
⇑23
0.34
78,603
1
0
0.0
1
0.0
10,000
2,231
⇑ 20
0.9
2,243
⇑32
1.43
13,260
31,901
⇓ 381
(1.19)
32,125
⇓(157)
(0.49)
171,464
883
⇓ 2
(0.23)
878
⇓(7)
(0.79)
164,609
2,380
⇓ 105
(4.41)
2,432
⇓(53)
(2.23)
2,354,863
2,400
⇓ 60
(2.5)
2,358
⇓(102)
(4.25)
14,015
6,060
⇑ 27
0.45
5,971
⇓(62)
(1.02)
55,966
4,074
⇓ 8
(0.2)
4,078
⇓(4)
(0.1)
2,805
3,000
⇑ 129
4.3
2,619
⇓(252)
(8.4)
9,317
1,300
⇑ 12
0.92
1,300
⇑12
0.92
509,450
1,164
⇑ 105
9.02
1,150
⇑91
7.82
2,053,251
3,600
⇓ 132
(3.67)
3,725
⇓(7)
(0.19)
76,419
1,630
⇑ 18
1.1
1,627
⇑15
0.92
3,776,943
2,256
⇓ 3
(0.13)
2,260
⇑1
0.04
1,954,688
968
⇑ 39
4.03
968
⇑39
4.03
1,100
2,373
⇑ 113
4.76
2,360
⇑100
4.21
2,935,528
1,169
⇑ 8
0.68
1,166
⇑5
0.43
440,576
2,182
⇑ 10
0.46
2,192
⇑20
0.92
5,786,103
2,090
⇓ 82
(3.92)
2,090
⇓(82)
(3.92)
45,000,000
3,020
⇑ 353
11.69
3,020
⇑353
11.69
46,184
1,615
⇓ 85
(5.26)
1,673
⇓(27)
(1.67)
1,324,482
561
⇓ 6
(1.07)
560
⇓(7)
(1.25)
774,369
1,015
⇓ 19
(1.87)
1,027
⇓(7)
(0.69)
4,300,634
1,060
⇓ 7
(0.66)
1,065
⇓(2)
(0.19)
130,763
995
⇓ 5
(0.5)
1,001
⇑1
0.1
115,303
3,717
⇓ 195
(5.25)
3,742
⇓(170)
(4.57)
4,139,221
1,399
⇓ 32
(2.29)
1,400
⇓(31)
(2.22)
2,067,483
13,200
⇓ 611
(4.63)
13,809
⇓(2)
(0.02)
1,250
1,975
⇓ 75
(3.8)
2,008
⇓(42)
(2.13)
773,935
630
⇓ 20
(3.17)
644
⇓(6)
(0.95)
4,808,221
1,571
⇑ 142
9.04
1,571
⇑142
9.04
1,025
2,890
⇓ 60
(2.08)
2,925
⇓(25)
(0.87)
74,343
1,369
⇑ 6
0.44
1,363
0.0
285,333
1,400
⇑ 37
2.64
1,400
⇑37
2.64
7,200,000
3,389
⇓ 40
(1.18)
3,399
⇓(30)
(0.89)
588,252
1,190
⇑ 16
1.34
1,195
⇑21
1.76
1,114,422
1,251
⇓ 11
(0.88)
1,259
⇓(3)
(0.24)
3,953,757
1,215
⇓ 135
(11.11)
1,411
⇑61
5.02
999
1,111
⇑ 1
0.09
1,089
⇓(21)
(1.89)
151,000
2,477
⇑ 205
8.28
2,474
⇑202
8.16
12,408
1,190
⇑ 87
7.31
1,088
⇓(15)
(1.26)
20,600
1,410
⇓ 146
(10.35)
1,428
⇓(128)
(9.08)
708,182
770
0
0.0
769
⇓(1)
(0.13)
5,324,692
2,786
⇓ 28
(1.01)
2,800
⇓(14)
(0.5)
790,522
1,005
⇓ 13
(1.29)
1,014
⇓(4)
(0.4)
243,133
2,025
⇑ 184
9.09
2,010
⇑169
8.35
420,000
1,100
⇓ 8
(0.73)
1,098
⇓(10)
(0.91)
5,321,391
966
⇓ 27
(2.8)
977
⇓(16)
(1.66)
10,656,822
2,600
⇓ 57
(2.19)
2,606
⇓(51)
(1.96)
560,394
1,200
⇑ 45
3.75
1,200
⇑45
3.75
1,188,388
1,207
⇓ 16
(1.33)
1,222
⇓(1)
(0.08)
179,509
3,700
⇑ 149
4.03
3,835
⇑284
7.68
4,000
1,197
⇑ 1
0.08
1,196
0.0
11,503
3,009
⇑ 162
5.38
3,003
⇑156
5.18
15,377
1,250
⇓ 42
(3.36)
1,261
⇓(31)
(2.48)
5,700
1,026
⇑ 1
0.1
1,024
⇓(1)
(0.1)
2,572,484
718
⇓ 57
(7.94)
724
⇓(51)
(7.1)
2,189,900
1,389
⇓ 23
(1.66)
1,391
⇓(21)
(1.51)
602,698
1,489
⇑ 4
0.27
1,517
⇑32
2.15
7,811,190
1,111
⇓ 11
(0.99)
1,134
⇑12
1.08
11,403,068
643
⇓ 42
(6.53)
653
⇓(32)
(4.98)
2,477,140
4,279
⇑ 389
9.09
4,279
⇑389
9.09
309,756
2,461
⇓ 111
(4.51)
2,569
⇓(3)
(0.12)
79,328
2,700
⇑ 94
3.48
2,668
⇑62
2.3
2,595,029
2,703
⇑ 128
4.74
2,703
⇑128
4.74
157,592
1,719
⇓ 7
(0.41)
1,724
⇓(2)
(0.12)
4,719,606
1,670
⇑ 7
0.42
1,675
⇑12
0.72
2,069,577
1,319
⇑ 62
4.7
1,312
⇑55
4.17
11,588,536
1,097
0
0.0
1,105
⇑8
0.73
575,138
1,000,499
⇑ 393
0.04
1,000,002
⇓(104)
(0.01)
10,226
1,218
⇓ 33
(2.71)
1,245
⇓(6)
(0.49)
1,588,115
168
⇓ 16
(9.52)
168
⇓(16)
(9.52)
3,208,879
936
⇑ 44
4.7
914
⇑22
2.35
25,798,869
1,331
⇓ 41
(3.08)
1,327
⇓(45)
(3.38)
402,779
340
⇑ 49
14.41
340
⇑49
14.41
2,000,000
752
⇓ 14
(1.86)
755
⇓(11)
(1.46)
451,958
1,841
⇓ 24
(1.3)
1,852
⇓(13)
(0.71)
1,395,265
1,549
⇓ 78
(5.04)
1,608
⇓(19)
(1.23)
1,238,694
1,540
⇓ 55
(3.57)
1,593
⇓(2)
(0.13)
221,112
1,735
⇓ 47
(2.71)
1,748
⇓(34)
(1.96)
900,311