قیمت های چرخشی

آخرین بروز رسانی : شنبه 2 بهمن 1395 ساعت 12:37:46
شاخص کل : 79,207 ⇓ (0.22) تعداد شرکت مثبت : 148 تعداد شرکت منفی : 263 تعداد شرکت بدون تغییر : 32
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
963
⇓ 6
(0.62)
964
⇓(5)
(0.52)
294,560
14,798
⇓ 455
(3.07)
14,937
⇓(316)
(2.14)
446,527
11,295
⇓ 271
(2.4)
11,005
⇓(561)
(4.97)
667,270
1,630
⇑ 75
4.6
1,612
⇑57
3.5
126,885
11,650
⇑ 180
1.55
11,650
⇑180
1.55
1,270
2,260
⇓ 8
(0.35)
2,270
⇑2
0.09
1,121,948
856,989
⇓ 595
(0.07)
858,480
⇑896
0.1
30,006
964,400
⇑ 33
0.0
965,038
⇑671
0.07
138,549
889,399
⇑ 83
0.01
889,108
⇓(208)
(0.02)
81,551
876,026
⇓ 3,307
(0.38)
876,600
⇓(2,733)
(0.31)
91,230
868,000
⇓ 460
(0.05)
867,717
⇓(743)
(0.09)
70,193
9,185
⇓ 25
(0.27)
9,185
⇓(25)
(0.27)
1,800
1,651
⇓ 73
(4.42)
1,665
⇓(59)
(3.57)
809,770
11,499
⇑ 39
0.34
11,499
⇑39
0.34
500
1,542
⇓ 8
(0.52)
1,542
⇓(8)
(0.52)
19,289
15,132
⇑ 13
0.09
15,123
⇑4
0.03
2,259,490
3,519
⇑ 124
3.52
3,426
⇑31
0.88
9,289
12,177
⇑ 21
0.17
12,176
⇑20
0.16
486,683
1,388
⇓ 31
(2.23)
1,419
0.0
51,332
12,564
⇓ 235
(1.87)
12,604
⇓(195)
(1.55)
525
10,006
⇓ 265
(2.65)
10,007
⇓(264)
(2.64)
3,367,732
3,900
⇓ 48
(1.23)
3,900
⇓(48)
(1.23)
45,532
1,400
⇓ 9
(0.64)
1,458
⇑49
3.5
1,894,012
8,600
⇓ 154
(1.79)
8,623
⇓(131)
(1.52)
219,892
2,600
⇓ 78
(3.0)
2,600
⇓(78)
(3.0)
1,000
12,143
⇓ 639
(5.26)
12,510
⇓(272)
(2.24)
280,880
2,621
⇓ 1
(0.04)
2,622
0.0
2,202
9,599
⇑ 361
3.76
9,264
⇑26
0.27
6,420
1,830
⇓ 71
(3.88)
1,871
⇓(30)
(1.64)
202,832
9,071
⇑ 24
0.26
9,082
⇑35
0.39
621,832
11,988
⇑ 570
4.75
11,974
⇑556
4.64
133,747
4,600
⇓ 59
(1.28)
4,658
⇓(1)
(0.02)
4,542
650
⇑ 13
2.0
649
⇑12
1.85
803,000
6,398
⇑ 304
4.75
6,096
⇑2
0.03
650
5,000
⇓ 8
(0.16)
5,004
⇓(4)
(0.08)
655,681
1,830
⇓ 49
(2.68)
1,878
⇓(1)
(0.05)
17,460
770
⇑ 29
3.77
768
⇑27
3.51
3,243
11,169
⇑ 18
0.16
11,168
⇑17
0.15
194,288
15,405
⇓ 44
(0.29)
15,447
⇓(2)
(0.01)
16,794
3,231
⇑ 152
4.7
3,222
⇑143
4.43
1,863,077
1,069
⇓ 4
(0.37)
1,072
⇓(1)
(0.09)
2,439,786
2,670
⇑ 19
0.71
2,666
⇑15
0.56
220,818
1,590
⇑ 41
2.58
1,551
⇑2
0.13
13,216
3,592
⇑ 57
1.59
3,514
⇓(21)
(0.58)
39,792
1,144
⇓ 8
(0.7)
1,179
⇑27
2.36
10,318,350
1,042,868
0
0.0
1,042,868
0.0
3,810
3,495
⇓ 143
(4.09)
3,554
⇓(84)
(2.4)
853,599
3,801
⇓ 175
(4.6)
3,953
⇓(23)
(0.61)
44,373
747
⇓ 11
(1.47)
747
⇓(11)
(1.47)
1,322,257
3,800
⇓ 157
(4.13)
3,813
⇓(144)
(3.79)
56,450
1,127
0
0.0
1,127
0.0
591
625
⇑ 7
1.12
616
⇓(2)
(0.32)
454,000
3,304
⇓ 125
(3.78)
3,316
⇓(113)
(3.42)
127,612
2,620
⇓ 105
(4.01)
2,629
⇓(96)
(3.66)
277,452
712,277
⇓ 433
(0.06)
722,687
⇑9,977
1.4
156
728,800
⇑ 5,468
0.75
726,026
⇑2,694
0.37
267
729,000
⇑ 2,919
0.4
724,366
⇓(1,715)
(0.24)
246
721,000
⇓ 7,586
(1.05)
734,535
⇑5,949
0.83
191
720,000
⇓ 7,175
(1.0)
719,650
⇓(7,525)
(1.05)
162
720,000
⇓ 6,609
(0.92)
722,505
⇓(4,104)
(0.57)
143
721,000
⇓ 3,470
(0.48)
719,638
⇓(4,832)
(0.67)
760
700,003
⇓ 26,354
(3.76)
720,041
⇓(6,316)
(0.9)
1,226
763,443
⇑ 36,354
4.76
732,956
⇑5,867
0.77
311
760,000
⇑ 28,503
3.75
729,330
⇓(2,167)
(0.29)
1,108
745,000
⇑ 20,567
2.76
725,496
⇑1,063
0.14
1,656
774,008
⇑ 36,857
4.76
754,686
⇑17,535
2.27
181
774,559
⇑ 36,883
4.76
750,855
⇑13,179
1.7
273
750,000
⇑ 2,956
0.39
750,000
⇑2,956
0.39
14
735,000
⇓ 23,298
(3.17)
735,000
⇓(23,298)
(3.17)
10
735,000
⇓ 35,677
(4.85)
760,023
⇓(10,654)
(1.45)
404
732,000
⇓ 30,408
(4.15)
756,344
⇓(6,064)
(0.83)
175
771,000
⇑ 1,327
0.17
763,693
⇓(5,980)
(0.78)
75
756,001
⇓ 13,182
(1.74)
765,397
⇓(3,786)
(0.5)
164
799,966
⇑ 29,138
3.64
747,692
⇓(23,136)
(2.89)
310
761,002
⇓ 5,508
(0.72)
757,475
⇓(9,035)
(1.19)
108
763,000
⇓ 3,759
(0.49)
768,310
⇑1,551
0.2
319
750,000
⇓ 19,847
(2.65)
763,577
⇓(6,270)
(0.84)
391
750,000
⇓ 19,461
(2.59)
769,233
⇓(228)
(0.03)
1,705
740,000
⇓ 28,197
(3.81)
765,832
⇓(2,365)
(0.32)
1,228
775,000
⇑ 6,438
0.83
765,224
⇓(3,338)
(0.43)
1,779
767,000
⇓ 1,386
(0.18)
764,846
⇓(3,540)
(0.46)
4,164
750,000
⇓ 18,685
(2.49)
764,865
⇓(3,820)
(0.51)
6,261
773,000
⇑ 3,636
0.47
769,629
⇑265
0.03
13,036
730,896
⇓ 37,548
(5.14)
735,419
⇓(33,025)
(4.52)
24,351
4,702
⇑ 223
4.74
4,694
⇑215
4.57
2,491,098
760
⇓ 2
(0.26)
761
⇓(1)
(0.13)
4,610,927
2,111
⇓ 13
(0.62)
2,119
⇓(5)
(0.24)
458,550
7,245
⇓ 136
(1.88)
7,203
⇓(178)
(2.46)
200,446
1,400
⇓ 58
(4.14)
1,417
⇓(41)
(2.93)
953,887
2,141
⇓ 43
(2.01)
2,145
⇓(39)
(1.82)
373,267
5,812
⇓ 234
(4.03)
6,044
⇓(2)
(0.03)
14,580
1,933
⇓ 67
(3.47)
1,942
⇓(58)
(3.0)
1,017,111
1,747
⇓ 39
(2.23)
1,786
0.0
500
1,990
⇓ 56
(2.81)
1,983
⇓(63)
(3.17)
663,068
2,415
⇓ 85
(3.52)
2,422
⇓(78)
(3.23)
168,510
1,300
⇓ 56
(4.31)
1,315
⇓(41)
(3.15)
230,050
1,194
⇓ 31
(2.6)
1,217
⇓(8)
(0.67)
919,834
1,320
⇑ 49
3.71
1,308
⇑37
2.8
1,065,907
1,586
⇓ 67
(4.22)
1,592
⇓(61)
(3.85)
4,393,048
1,042
⇓ 18
(1.73)
1,036
⇓(24)
(2.3)
312,822
2,500
⇑ 300
12.0
2,547
⇑347
13.88
88,348
889
⇓ 21
(2.36)
903
⇓(7)
(0.79)
683,617
13
⇓ 1
(7.69)
13
⇓(1)
(7.69)
10,000
1,730
⇓ 59
(3.41)
1,726
⇓(63)
(3.64)
1,064,357
9,500
⇓ 79
(0.83)
9,579
0.0
69,080
1,000,000
⇓ 8,134
(0.81)
1,000,001
⇓(8,133)
(0.81)
14,010
6,600
⇓ 251
(3.8)
6,679
⇓(172)
(2.61)
734,105
6,314
⇓ 332
(5.26)
6,744
⇑98
1.55
577,147
5,990
⇑ 90
1.5
6,268
⇑368
6.14
448,275
2,638
⇓ 32
(1.21)
2,652
⇓(18)
(0.68)
933,695
2,900
⇑ 400
13.79
2,970
⇑470
16.21
34,060
14,502
⇓ 375
(2.59)
14,868
⇓(9)
(0.06)
67,291
3,476
⇓ 116
(3.34)
3,561
⇓(31)
(0.89)
156,449
2,422
⇓ 127
(5.24)
2,437
⇓(112)
(4.62)
2,686,246
2,151
⇓ 49
(2.28)
2,151
⇓(49)
(2.28)
5,000
2,581
⇓ 83
(3.22)
2,661
⇓(3)
(0.12)
36,487,205
6,700
⇓ 148
(2.21)
6,739
⇓(109)
(1.63)
77,071
4,011
⇓ 67
(1.67)
4,134
⇑56
1.4
253,509
3,724
⇓ 9
(0.24)
3,725
⇓(8)
(0.21)
157,949
3,931
⇓ 114
(2.9)
4,044
⇓(1)
(0.03)
25,709
1,205
⇑ 7
0.58
1,200
⇑2
0.17
1,425,928
880
⇓ 33
(3.75)
887
⇓(26)
(2.95)
3,064,188
3,415
⇓ 179
(5.24)
3,420
⇓(174)
(5.1)
4,845,677
1,850
⇓ 62
(3.35)
1,889
⇓(23)
(1.24)
1,042,245
835
⇓ 11
(1.32)
841
⇓(5)
(0.6)
8,596,037
63
⇓ 7
(11.11)
64
⇓(6)
(9.52)
227,810,755
3,975
⇓ 209
(5.26)
4,005
⇓(179)
(4.5)
125,817
2,825
⇓ 70
(2.48)
2,811
⇓(84)
(2.97)
1,359,703
1,486
⇓ 35
(2.36)
1,508
⇓(13)
(0.87)
835,861
1,790
⇑ 10
0.56
1,760
⇓(20)
(1.12)
639,767
3,630
⇓ 25
(0.69)
3,605
⇓(50)
(1.38)
68,174
6,274
⇓ 8
(0.13)
6,218
⇓(64)
(1.02)
146,439
853
⇓ 34
(3.99)
860
⇓(27)
(3.17)
18,421,989
887
0
0.0
887
0.0
12,500,000
873
⇑ 6
0.69
864
⇓(3)
(0.34)
302,966
1,090
⇓ 41
(3.76)
1,094
⇓(37)
(3.39)
60,724,136
1,131
0
0.0
1,131
0.0
11,250,000
2,920
⇑ 120
4.11
2,898
⇑98
3.36
30,994,466
2,468
⇓ 128
(5.19)
2,468
⇓(128)
(5.19)
266,741
2,686
⇓ 141
(5.25)
2,827
0.0
450
1,090
⇓ 30
(2.75)
1,093
⇓(27)
(2.48)
527,330
780
⇓ 7
(0.9)
770
⇓(17)
(2.18)
4,975,392
940
⇑ 36
3.83
941
⇑37
3.94
5,877,704
3,950
⇓ 102
(2.58)
3,962
⇓(90)
(2.28)
1,309,393
2,673
⇓ 55
(2.06)
2,745
⇑17
0.64
63,117
1,700
⇓ 55
(3.24)
1,728
⇓(27)
(1.59)
903,750
2,930
⇓ 154
(5.26)
2,936
⇓(148)
(5.05)
346,730
1,507
⇓ 79
(5.24)
1,517
⇓(69)
(4.58)
743,157
4,290
⇓ 189
(4.41)
4,386
⇓(93)
(2.17)
61,277
2,829
⇓ 126
(4.45)
2,899
⇓(56)
(1.98)
18,094,286
19,371
⇓ 22
(0.11)
19,375
⇓(18)
(0.09)
16,584
13,300
⇑ 96
0.72
13,223
⇑19
0.14
11,500
5,677
⇓ 293
(5.16)
5,959
⇓(11)
(0.19)
7,508
21,060
⇓ 514
(2.44)
21,573
⇓(1)
(0.0)
286
12,289
⇑ 89
0.72
12,200
0.0
17,643
1,728
⇓ 67
(3.88)
1,775
⇓(20)
(1.16)
114,405
14,400
⇓ 745
(5.17)
14,743
⇓(402)
(2.79)
60,682
9,154
⇑ 70
0.76
9,093
⇑9
0.1
15,500
5,900
⇓ 144
(2.44)
5,913
⇓(131)
(2.22)
4,478
12,323
⇓ 237
(1.92)
12,545
⇓(15)
(0.12)
7,938
4,953
⇓ 260
(5.25)
5,208
⇓(5)
(0.1)
2,000
21,695
⇑ 81
0.37
21,601
⇓(13)
(0.06)
21,675
2,111
⇓ 62
(2.94)
2,168
⇓(5)
(0.24)
21,849
30,121
⇓ 1,137
(3.77)
31,052
⇓(206)
(0.68)
18,200
3,233
⇓ 52
(1.61)
3,273
⇓(12)
(0.37)
30,034
1,995
⇓ 3
(0.15)
1,949
⇓(49)
(2.46)
6,645
5,305
⇓ 41
(0.77)
5,342
⇓(4)
(0.08)
35,474
4,199
⇑ 95
2.26
4,194
⇑90
2.14
19,987
8,499
⇑ 180
2.12
8,390
⇑71
0.84
51,072
17,161
⇑ 278
1.62
17,692
⇑809
4.71
158,319
7,199
⇑ 88
1.22
7,114
⇑3
0.04
10,333
8,111
⇓ 426
(5.25)
8,536
⇓(1)
(0.01)
407
12,540
⇓ 659
(5.26)
12,961
⇓(238)
(1.9)
57,772
1,559
⇓ 7
(0.45)
1,570
⇑4
0.26
573,430
8,350
⇓ 141
(1.69)
8,486
⇓(5)
(0.06)
6,294
6,150
⇓ 120
(1.95)
6,268
⇓(2)
(0.03)
3,523
4,080
⇑ 76
1.86
4,005
⇑1
0.02
1,010
8,250
⇓ 59
(0.72)
8,166
⇓(143)
(1.73)
215,713
3,455
⇓ 30
(0.87)
3,515
⇑30
0.87
75,472
19,250
⇑ 217
1.13
19,078
⇑45
0.23
49,134
1,000,000
0
0.0
1,000,000
0.0
5,979
9,095
⇑ 433
4.76
9,095
⇑433
4.76
67,094
990,000
0
0.0
990,000
0.0
375
18,500
⇑ 36
0.19
18,526
⇑62
0.34
198,314
3,638
⇓ 3
(0.08)
3,592
⇓(49)
(1.35)
326,641
6,320
⇓ 280
(4.43)
6,276
⇓(324)
(5.13)
233,921
1,552
⇓ 93
(5.99)
1,552
⇓(93)
(5.99)
19,352
6,412
⇓ 304
(4.74)
6,486
⇓(230)
(3.59)
328,573
1,356
⇓ 14
(1.03)
1,396
⇑26
1.92
662,488
833
⇑ 101
12.12
799
⇑67
8.04
62,607
2,100
0
0.0
2,100
0.0
30
4,187
⇑ 199
4.75
4,170
⇑182
4.35
5,036,752
895
⇓ 10
(1.12)
893
⇓(12)
(1.34)
959,705
12,390
⇓ 540
(4.36)
12,296
⇓(634)
(5.12)
1,010
1,171
⇓ 37
(3.16)
1,191
⇓(17)
(1.45)
412,013
2,385
⇓ 33
(1.38)
2,392
⇓(26)
(1.09)
251,535
620
⇑ 3
0.48
618
⇑1
0.16
14,500
7,258
⇓ 381
(5.25)
7,611
⇓(28)
(0.39)
4,850
460
⇓ 19
(4.13)
467
⇓(12)
(2.61)
123,505
2,585
⇓ 99
(3.83)
2,683
⇓(1)
(0.04)
3,604
2,000
⇓ 54
(2.7)
2,000
⇓(54)
(2.7)
4,000
953
⇓ 50
(5.25)
959
⇓(44)
(4.62)
3,066,823
3,150
⇓ 94
(2.98)
3,140
⇓(104)
(3.3)
241,197
2,040
⇓ 28
(1.37)
2,052
⇓(16)
(0.78)
42,471
1,093
⇓ 43
(3.93)
1,097
⇓(39)
(3.57)
1,067,220
1,985
⇓ 22
(1.11)
1,957
⇓(50)
(2.52)
256,506
12,084
⇓ 636
(5.26)
12,718
⇓(2)
(0.02)
248
2,980
⇓ 156
(5.23)
3,090
⇓(46)
(1.54)
70,237
1,558
⇓ 33
(2.12)
1,588
⇓(3)
(0.19)
334,440
281
⇑ 14
4.98
281
⇑14
4.98
253,623
3,780
⇓ 51
(1.35)
3,822
⇓(9)
(0.24)
25,000
1,479
⇓ 77
(5.21)
1,529
⇓(27)
(1.83)
169,736
3,133
⇑ 3
0.1
3,134
⇑4
0.13
296,670
4,752
⇑ 226
4.76
4,528
⇑2
0.04
3,500
4,400
⇑ 118
2.68
4,289
⇑7
0.16
12,353
1,180
⇓ 11
(0.93)
1,189
⇓(2)
(0.17)
93,055
4,800
⇑ 9
0.19
4,793
⇑2
0.04
67,070
2,839
⇓ 40
(1.41)
2,845
⇓(34)
(1.2)
1,436,929
11,901
⇑ 81
0.68
11,827
⇑7
0.06
4,423
11,050
⇓ 404
(3.66)
11,074
⇓(380)
(3.44)
1,136,994
4,652
⇓ 153
(3.29)
4,752
⇓(53)
(1.14)
2,580,199
8,150
⇓ 40
(0.49)
8,183
⇓(7)
(0.09)
290,475
1,999
⇓ 5
(0.25)
2,000
⇓(4)
(0.2)
108,531
11,272
⇓ 593
(5.26)
11,499
⇓(366)
(3.25)
123,600
4,805
⇓ 53
(1.1)
4,841
⇓(17)
(0.35)
81,030
2,731
⇑ 130
4.76
2,704
⇑103
3.77
977,106
8,101
⇓ 140
(1.73)
8,193
⇓(48)
(0.59)
480,081
2,564
⇓ 11
(0.43)
2,599
⇑24
0.94
3,626,729
2,680
⇓ 73
(2.72)
2,727
⇓(26)
(0.97)
2,571,059
5,119
⇑ 243
4.75
5,119
⇑243
4.75
69,733
13,100
⇓ 169
(1.29)
13,246
⇓(23)
(0.18)
159,598
14,099
⇑ 247
1.75
14,127
⇑275
1.95
310,520
8,221
⇓ 166
(2.02)
8,219
⇓(168)
(2.04)
75,577
7,800
⇓ 34
(0.44)
7,855
⇑21
0.27
194,760
1,801
⇓ 20
(1.11)
1,818
⇓(3)
(0.17)
39,554
10,499
⇓ 75
(0.71)
10,552
⇓(22)
(0.21)
6,788
4,162
⇓ 204
(4.9)
4,325
⇓(41)
(0.99)
30,763
1,465
⇓ 15
(1.02)
1,475
⇓(5)
(0.34)
110,199
7,102
⇑ 1
0.01
7,102
⇑1
0.01
5,500
2,899
⇓ 18
(0.62)
2,871
⇓(46)
(1.59)
311,683
1,190
⇑ 47
3.95
1,180
⇑37
3.11
33,023
3,055
⇓ 159
(5.2)
3,069
⇓(145)
(4.75)
951,989
44,815
⇑ 4
0.01
44,815
⇑4
0.01
10,000
13,298
⇑ 143
1.08
13,162
⇑7
0.05
3,954
989
⇑ 26
2.63
962
⇓(1)
(0.1)
25,044
40
⇓ 10
(25.0)
40
⇓(10)
(25.0)
33,000
2,874
⇑ 136
4.73
2,808
⇑70
2.44
2,053,027
13,875
⇑ 660
4.76
13,875
⇑660
4.76
890,505
5,000
⇓ 188
(3.76)
5,181
⇓(7)
(0.14)
17,150
2,278
⇓ 101
(4.43)
2,271
⇓(108)
(4.74)
4,849,076
3,890
⇑ 1
0.03
3,887
⇓(2)
(0.05)
171,436
1,000,000
0
0.0
1,000,000
0.0
5,050
1,000,001
⇓ 911
(0.09)
1,000,624
⇓(288)
(0.03)
12,610
1,019,198
⇓ 379
(0.04)
1,018,530
⇓(1,047)
(0.1)
4,933
1,019,196
⇑ 532
0.05
1,018,517
⇓(147)
(0.01)
3,240
14,150
⇑ 29
0.2
14,158
⇑37
0.26
7,510
960,000
⇓ 72
(0.01)
960,000
⇓(72)
(0.01)
16,808
1,000,000
0
0.0
1,000,000
0.0
10
1,000,000
0
0.0
1,000,000
0.0
550
1,000,006
⇓ 1,022
(0.1)
1,000,071
⇓(957)
(0.1)
1,348
1,000,000
⇓ 2
(0.0)
1,000,002
0.0
30
1,000,000
0
0.0
1,000,000
0.0
15,000
1,000,000
0
0.0
1,000,000
0.0
6,650
1,020,020
⇓ 5,184
(0.51)
1,021,236
⇓(3,968)
(0.39)
3,482
14,739
⇑ 62
0.42
14,745
⇑68
0.46
591
82
0
0.0
82
0.0
2
7,420
⇑ 353
4.76
7,420
⇑353
4.76
12,883,657
2,020
⇓ 86
(4.26)
2,021
⇓(85)
(4.21)
2,584,463
2,622
⇓ 93
(3.55)
2,673
⇓(42)
(1.6)
830,772
6,395
⇑ 109
1.7
6,306
⇑20
0.31
30,233
6,010
⇑ 22
0.37
6,113
⇑125
2.08
113,322
5,870
⇓ 308
(5.25)
6,172
⇓(6)
(0.1)
1,695
8,921
⇑ 415
4.65
8,504
⇓(2)
(0.02)
615
3,409
⇑ 162
4.75
3,336
⇑89
2.61
25,347,793
2,109
⇑ 100
4.74
2,009
0.0
300
1,503
⇓ 39
(2.59)
1,509
⇓(33)
(2.2)
521,557
3,248
⇑ 133
4.09
3,132
⇑17
0.52
30,512
5,420
⇑ 249
4.59
5,215
⇑44
0.81
16,550
1,864
⇑ 88
4.72
1,780
⇑4
0.21
1,307,398
1,800
⇑ 45
2.5
1,835
⇑80
4.44
40,612,143
6,779
⇑ 302
4.45
6,738
⇑261
3.85
291,600
3,548
⇓ 186
(5.24)
3,731
⇓(3)
(0.08)
2,001
7,399
⇑ 152
2.05
7,313
⇑66
0.89
184,165
5,206
⇓ 18
(0.35)
5,260
⇑36
0.69
224,241
26,750
⇓ 447
(1.67)
27,353
⇑156
0.58
4,342
3,522
⇓ 102
(2.9)
3,560
⇓(64)
(1.82)
797,070
3,624
0
0.0
3,624
0.0
22,800,000
4,519
⇓ 27
(0.6)
4,555
⇑9
0.2
364,270
3,772
⇓ 108
(2.86)
3,871
⇓(9)
(0.24)
17,510
340
⇑ 18
5.29
334
⇑12
3.53
2,067,782
13,000
⇑ 33
0.25
12,851
⇓(116)
(0.89)
14,124
10,399
⇑ 356
3.42
10,050
⇑7
0.07
7,460
5,225
⇑ 248
4.75
4,978
⇑1
0.02
6,480
4,977
0
0.0
4,977
0.0
20,000,001
3,800
⇑ 1,330
35.0
3,800
⇑1,330
35.0
717,989
3,460
⇓ 26
(0.75)
3,520
⇑34
0.98
5,612,087
1,810
⇑ 5
0.28
1,803
⇓(2)
(0.11)
37,995
8,587
⇑ 338
3.94
8,381
⇑132
1.54
1,946,832
2,804
⇓ 147
(5.24)
2,951
0.0
800
1,750
⇓ 20
(1.14)
1,750
⇓(20)
(1.14)
100
3,320
⇓ 93
(2.8)
3,419
⇑6
0.18
1,365,308
3,120
⇓ 89
(2.85)
3,195
⇓(14)
(0.45)
14,998
2,899
⇓ 51
(1.76)
2,906
⇓(44)
(1.52)
20,421,564
1,026
⇓ 54
(5.26)
1,031
⇓(49)
(4.78)
3,010,124
4,620
⇓ 243
(5.26)
4,812
⇓(51)
(1.1)
21,611
1,443
⇓ 15
(1.04)
1,461
⇑3
0.21
11,491,564
980,002
⇓ 19,982
(2.04)
982,040
⇓(17,944)
(1.83)
2,868
2,130
⇑ 39
1.83
2,133
⇑42
1.97
2,004,371
2,360
⇑ 10
0.42
2,368
⇑18
0.76
4,182,894
11,447
⇓ 42
(0.37)
11,440
⇓(49)
(0.43)
10,000
1,131
⇑ 53
4.69
1,130
⇑52
4.6
3,858,564
1,050
⇑ 149
14.19
1,011
⇑110
10.48
294,632
2,722
⇑ 129
4.74
2,714
⇑121
4.45
358,892
1,402
⇑ 127
9.06
1,380
⇑105
7.49
969,416
7,622
⇑ 119
1.56
7,503
0.0
632
5,166
⇑ 246
4.76
5,159
⇑239
4.63
1,433,237
4,261
⇑ 202
4.74
4,261
⇑202
4.74
904,733
3,524
⇑ 167
4.74
3,507
⇑150
4.26
1,373,245
2,883
⇑ 137
4.75
2,829
⇑83
2.88
112,298
8,478
⇑ 399
4.71
8,406
⇑327
3.86
60,233
3,045
⇑ 145
4.76
3,041
⇑141
4.63
1,183,843
2,069
⇑ 88
4.25
2,028
⇑47
2.27
2,838,961
17,562
⇓ 903
(5.14)
17,562
⇓(903)
(5.14)
1,090
7,344
⇓ 386
(5.26)
7,358
⇓(372)
(5.07)
2,645,303
14,929
⇓ 785
(5.26)
14,996
⇓(718)
(4.81)
877,974
9,632
⇓ 506
(5.25)
10,126
⇓(12)
(0.12)
1,150
9,700
⇓ 205
(2.11)
9,888
⇓(17)
(0.18)
4,027
960
⇓ 20
(2.08)
977
⇓(3)
(0.31)
67,107
1,875
⇓ 15
(0.8)
1,891
⇑1
0.05
2,155,852
11,860
⇑ 76
0.64
12,110
⇑326
2.75
296,939
2,600
⇓ 113
(4.35)
2,608
⇓(105)
(4.04)
1,732,248
2,981
⇓ 29
(0.97)
3,007
⇓(3)
(0.1)
228,979
12,810
⇓ 247
(1.93)
13,373
⇑316
2.47
1,994,429
12,865
⇓ 192
(1.49)
12,865
⇓(192)
(1.49)
10,005,000
3,150
⇓ 134
(4.25)
3,172
⇓(112)
(3.56)
1,460,253
1,487
⇓ 22
(1.48)
1,502
⇓(7)
(0.47)
134,045
2,760
⇓ 101
(3.66)
2,801
⇓(60)
(2.17)
847,945
3,630
⇓ 142
(3.91)
3,669
⇓(103)
(2.84)
3,745,767
2,251
⇓ 111
(4.93)
2,342
⇓(20)
(0.89)
43,050
1,740
⇓ 73
(4.2)
1,790
⇓(23)
(1.32)
102,647
4,760
⇓ 148
(3.11)
4,785
⇓(123)
(2.58)
182,046
3,110
⇑ 74
2.38
3,108
⇑72
2.32
372,484
900
⇓ 100
(11.11)
903
⇓(97)
(10.78)
70,000
2,475
⇓ 46
(1.86)
2,518
⇓(3)
(0.12)
3,812,887
2,419
⇑ 26
1.07
2,397
⇑4
0.17
3,000,493
5,200
⇓ 41
(0.79)
5,200
⇓(41)
(0.79)
36,782
2,400
⇓ 85
(3.54)
2,436
⇓(49)
(2.04)
1,274,652
2,600
⇑ 54
2.08
2,546
0.0
11,868
8,053
⇓ 139
(1.73)
8,164
⇓(28)
(0.35)
407,994
1,682
⇓ 4
(0.24)
1,693
⇑7
0.42
245,977
10,348
⇑ 17
0.16
10,343
⇑12
0.12
419,257
1,880
⇑ 75
3.99
1,893
⇑88
4.68
1,988,012
14,779
⇑ 646
4.37
14,779
⇑646
4.37
34,169
1,000,000
0
0.0
1,000,000
0.0
2,050
1,000,000
0
0.0
1,000,000
0.0
7,228
989,208
⇓ 4,869
(0.49)
989,639
⇓(4,438)
(0.45)
262
1,140
0
0.0
1,147
⇑7
0.61
151,178
3,198
⇑ 122
3.81
3,169
⇑93
2.91
305,715
1,821
⇓ 43
(2.36)
1,839
⇓(25)
(1.37)
236,925
3,131
⇓ 143
(4.57)
3,164
⇓(110)
(3.51)
431,429
4,400
⇑ 173
3.93
4,388
⇑161
3.66
529,581
1,010
⇑ 5
0.5
1,028
⇑23
2.28
40,000
10,010
⇓ 276
(2.76)
10,159
⇓(127)
(1.27)
97,579
345
⇓ 10
(2.9)
357
⇑2
0.58
1,139,621
1,961
⇑ 23
1.17
1,948
⇑10
0.51
138,359
1,000,000
⇓ 2,696
(0.27)
1,000,060
⇓(2,636)
(0.26)
36,797
4,000
⇓ 5
(0.13)
4,003
⇓(2)
(0.05)
538,890
1,000,000
⇓ 250
(0.03)
1,000,000
⇓(250)
(0.03)
54
1,000,000
0
0.0
1,000,000
0.0
100,000
1,000,000
0
0.0
1,000,000
0.0
115,000
4,874
⇑ 232
4.76
4,846
⇑204
4.19
2,185,594
1,000,000
0
0.0
1,000,000
0.0
375,780
1,000,000
0
0.0
1,000,000
0.0
375,780
985,850
⇑ 5,738
0.58
985,850
⇑5,738
0.58
315
1,009,000
⇑ 4,913
0.49
1,008,571
⇑4,484
0.44
210,000
1,000,000
0
0.0
1,000,000
0.0
250
1,000,000
⇓ 5,372
(0.54)
1,000,046
⇓(5,326)
(0.53)
271
1,019,921
0
0.0
1,019,921
0.0
24,000
1,000,000
⇓ 11,747
(1.17)
1,000,000
⇓(11,747)
(1.17)
1,913
3,600
⇓ 159
(4.42)
3,633
⇓(126)
(3.5)
357,869
2,000
⇑ 6
0.3
1,990
⇓(4)
(0.2)
424,193
1,000
0
0.0
1,000
0.0
29,800
1,435
⇑ 3
0.21
1,424
⇓(8)
(0.56)
29,639
10,507
⇑ 14
0.13
10,507
⇑14
0.13
1,500
10,000
0
0.0
10,000
0.0
3,485,968
7,517
⇓ 395
(5.25)
7,885
⇓(27)
(0.36)
4,322
909
⇓ 34
(3.74)
909
⇓(34)
(3.74)
83,137
3,674
⇑ 23
0.63
3,677
⇑26
0.71
165,000
2,060
⇓ 99
(4.81)
2,117
⇓(42)
(2.04)
485,273
34,400
⇓ 206
(0.6)
34,570
⇓(36)
(0.1)
49,135
1,970
⇓ 53
(2.69)
2,004
⇓(19)
(0.96)
1,063,295
1,250
0
0.0
1,250
0.0
2,904
3,566
⇑ 28
0.79
3,556
⇑18
0.5
17,541
1,102
⇑ 6
0.54
1,095
⇓(1)
(0.09)
68,086
3,411
⇓ 52
(1.52)
3,439
⇓(24)
(0.7)
403,899
2,065
⇓ 1,003
(48.57)
1,968
⇓(1,100)
(53.27)
776,620
1,799
⇑ 15
0.83
1,790
⇑6
0.33
1,911,369
1,756
⇑ 3
0.17
1,753
0.0
145,692
1,270
⇓ 25
(1.97)
1,289
⇓(6)
(0.47)
106,144
1,100
⇑ 7
0.64
1,100
⇑7
0.64
274,480
1,790
⇓ 5
(0.28)
1,795
0.0
1,024,770
1,166
⇓ 19
(1.63)
1,159
⇓(26)
(2.23)
1,046,095
1,077
⇓ 4
(0.37)
1,079
⇓(2)
(0.19)
87,096
1,545
⇓ 32
(2.07)
1,541
⇓(36)
(2.33)
736,831
1,620
⇑ 26
1.6
1,596
⇑2
0.12
145,893
3,332
⇓ 48
(1.44)
3,373
⇓(7)
(0.21)
147,662
1,247
⇓ 47
(3.77)
1,259
⇓(35)
(2.81)
1,213,064
800
0
0.0
798
⇓(2)
(0.25)
2,655,402
2,240
⇑ 17
0.76
2,224
⇑1
0.04
101,000
1,024
⇓ 30
(2.93)
1,028
⇓(26)
(2.54)
659,716
1,120
⇑ 107
9.55
1,120
⇑107
9.55
17,000
1,215
⇓ 24
(1.98)
1,223
⇓(16)
(1.32)
5,683,264
920
⇓ 32
(3.48)
930
⇓(22)
(2.39)
7,948,189
952
0
0.0
952
0.0
35,900,000
1,244
⇑ 3
0.24
1,235
⇓(6)
(0.48)
158,346
1,520
⇓ 47
(3.09)
1,551
⇓(16)
(1.05)
470,827
1,196
⇑ 3
0.25
1,193
0.0
18,610
1,047
⇑ 7
0.67
1,041
⇑1
0.1
1,129,332
710
⇑ 2
0.28
706
⇓(2)
(0.28)
853,146
1,204
⇑ 17
1.41
1,193
⇑6
0.5
545,145
1,460
0
0.0
1,460
0.0
57,048
1,347
⇓ 25
(1.86)
1,361
⇓(11)
(0.82)
3,127,511
285
⇓ 28
(9.82)
283
⇓(30)
(10.53)
18,477,496
580
⇑ 3
0.52
572
⇓(5)
(0.86)
269,010
2,741
⇓ 6
(0.22)
2,746
⇓(1)
(0.04)
24,598
1,022
⇓ 28
(2.74)
1,050
0.0
102,550,508
2,049
⇑ 35
1.71
2,046
⇑32
1.56
2,115,387
1,715
⇑ 9
0.52
1,681
⇓(25)
(1.46)
279,951
1,496
⇓ 55
(3.68)
1,489
⇓(62)
(4.14)
3,878,595
1,615
⇑ 3
0.19
1,610
⇓(2)
(0.12)
992,803
1,100
⇓ 26
(2.36)
1,098
⇓(28)
(2.55)
954,002
102
⇓ 3
(2.94)
103
⇓(2)
(1.96)
100,000
1,217
⇓ 28
(2.3)
1,245
0.0
18,733
1,000,000
0
0.0
1,000,000
0.0
11,140
1,000,000
⇓ 1,690
(0.17)
1,001,142
⇓(548)
(0.05)
5,384
1,469
⇓ 23
(1.57)
1,491
⇓(1)
(0.07)
1,733,911
689
⇓ 11
(1.6)
690
⇓(10)
(1.45)
1,050,531
11,549
⇑ 478
4.14
11,076
⇑5
0.04
1,000
700
0
0.0
700
0.0
159,540
1,900
⇓ 72
(3.79)
1,918
⇓(54)
(2.84)
3,215,217
1,296
⇓ 47
(3.63)
1,311
⇓(32)
(2.47)
666,280
1,540
⇑ 7
0.45
1,532
⇓(1)
(0.06)
1,140,825
2,040
⇑ 42
2.06
2,021
⇑23
1.13
1,252,802