قیمت های چرخشی

آخرین بروز رسانی : چهار شنبه 4 مرداد 1396 ساعت 12:34:25
شاخص کل : 81,509 ⇑ (0.4) تعداد شرکت مثبت : 180 تعداد شرکت منفی : 277 تعداد شرکت بدون تغییر : 18
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
24,633
⇓ 669
(2.72)
24,747
⇓(555)
(2.25)
1,265,180
1,150
⇓ 37
(3.22)
1,151
⇓(36)
(3.13)
226,467
1,206
⇓ 5
(0.41)
1,216
⇑5
0.41
185,265
939,970
⇑ 8,810
0.94
939,970
⇑8,810
0.94
54
1,000,000
⇓ 12,612
(1.26)
1,000,000
⇓(12,612)
(1.26)
70,600
1,000,000
0
0.0
1,000,000
0.0
400
1,920
⇓ 54
(2.81)
1,932
⇓(42)
(2.19)
6,649,531
968,501
⇑ 2,140
0.22
968,092
⇑1,731
0.18
40,970
959,000
⇑ 2,400
0.25
957,694
⇑1,094
0.11
94,679
989,670
⇑ 986
0.1
989,373
⇑689
0.07
9,017
979,450
⇑ 1,699
0.17
979,000
⇑1,249
0.13
33,142
10,494
⇑ 100
0.95
10,441
⇑47
0.45
1,550
11,850
⇓ 23
(0.19)
11,850
⇓(23)
(0.19)
5,300
1,130
⇓ 32
(2.83)
1,160
⇓(2)
(0.18)
380,449
16,905
⇑ 30
0.18
16,887
⇑12
0.07
1,260,240
2,850
⇑ 14
0.49
2,875
⇑39
1.37
138,018
13,387
⇑ 7
0.05
13,387
⇑7
0.05
819,854
1
⇓ 13,379
(1337900.0)
1
⇓(13,379)
(1337900.0)
1,000,000
1,240
⇑ 59
4.76
1,182
⇑1
0.08
21,963
10,024
⇑ 4
0.04
10,029
⇑9
0.09
3,066,142
1
⇓ 10,019
(1001900.0)
1
⇓(10,019)
(1001900.0)
2,000,000
3,801
⇓ 294
(7.73)
3,895
⇓(200)
(5.26)
266,122
18,860
⇑ 762
4.04
17,647
⇓(451)
(2.39)
851,493
2,591
⇓ 90
(3.47)
2,648
⇓(33)
(1.27)
634,567
2,355
⇓ 82
(3.48)
2,422
⇓(15)
(0.64)
695,341
5,248
⇓ 21
(0.4)
5,273
⇑4
0.08
739,935
1,685
⇓ 24
(1.42)
1,703
⇓(6)
(0.36)
4,499,831
8,600
⇓ 199
(2.31)
8,778
⇓(21)
(0.24)
10,412
6,750
⇓ 112
(1.66)
6,780
⇓(82)
(1.21)
72,057
5,087
⇓ 62
(1.22)
5,138
⇓(11)
(0.22)
363,092
16,101
⇓ 741
(4.6)
16,819
⇓(23)
(0.14)
1,830
8,511
⇓ 243
(2.86)
8,528
⇓(226)
(2.66)
17,220
14,913
⇑ 710
4.76
14,850
⇑647
4.34
1,427,172
4,991
⇑ 237
4.75
4,971
⇑217
4.35
529,776
1,570
⇓ 131
(8.34)
1,603
⇓(98)
(6.24)
3,014,621
770
⇓ 51
(6.62)
824
⇑3
0.39
1,116,107
5,410
⇑ 12
0.22
5,426
⇑28
0.52
278,940
4,102
⇓ 163
(3.97)
4,285
⇑20
0.49
158,332
7,379
⇓ 181
(2.45)
7,501
⇓(59)
(0.8)
1,092,136
1,810
⇓ 26
(1.44)
1,804
⇓(32)
(1.77)
9,009,743
1,760
⇓ 52
(2.95)
1,804
⇓(8)
(0.45)
628,153
10,115
⇑ 1
0.01
10,116
⇑2
0.02
142,399
2,070
0
0.0
2,128
⇑58
2.8
2,467,422
15,261
⇑ 2,790
18.28
15,656
⇑3,185
20.87
10,670,676
4,803
⇓ 191
(3.98)
4,907
⇓(87)
(1.81)
1,454,876
1,182
⇓ 13
(1.1)
1,190
⇓(5)
(0.42)
2,086,309
2,548
⇓ 66
(2.59)
2,578
⇓(36)
(1.41)
839,589
4,094
⇑ 56
1.37
4,101
⇑63
1.54
284,939
22,569
⇑ 1,074
4.76
22,560
⇑1,065
4.72
49,333,478
1,101
⇑ 9
0.82
1,093
⇑1
0.09
53,161
3,100
⇓ 113
(3.65)
3,108
⇓(105)
(3.39)
1,727,961
3,222
⇓ 67
(2.08)
3,230
⇓(59)
(1.83)
2,424,700
4,120
⇓ 76
(1.84)
4,201
⇑5
0.12
324,683
5,933
⇑ 539
9.08
5,893
⇑499
8.41
2,752,583
1,029
⇓ 54
(5.25)
1,030
⇓(53)
(5.15)
9,539,368
4,601
⇓ 194
(4.22)
4,598
⇓(197)
(4.28)
569,873
3,854
⇓ 428
(11.11)
3,892
⇓(390)
(10.12)
1,205,992
1,741
⇓ 51
(2.93)
1,752
⇓(40)
(2.3)
6,652,737
2,398
⇓ 19
(0.79)
2,418
⇑1
0.04
876,006
1,014,000
⇓ 11,002
(1.09)
1,014,000
⇓(11,002)
(1.09)
157,790
3,020
⇓ 59
(1.95)
3,069
⇓(10)
(0.33)
70,365
752,500
⇓ 2,434
(0.32)
755,018
⇑84
0.01
562
760,001
⇓ 1,437
(0.19)
760,264
⇓(1,174)
(0.15)
34
754,111
⇓ 6,772
(0.9)
759,650
⇓(1,233)
(0.16)
954
774,000
⇑ 11,376
1.47
765,785
⇑3,161
0.41
117
762,111
⇓ 4,277
(0.56)
772,930
⇑6,542
0.86
131
774,000
⇑ 2,083
0.27
766,148
⇓(5,769)
(0.75)
302
770,000
⇑ 2,424
0.31
772,549
⇑4,973
0.65
166
800,000
⇑ 35,325
4.42
768,323
⇑3,648
0.46
135
740,001
⇓ 23,173
(3.13)
762,403
⇓(771)
(0.1)
212
753,337
⇓ 10,823
(1.44)
765,241
⇑1,081
0.14
184
764,003
⇑ 1,021
0.13
767,174
⇑4,192
0.55
59
760,000
⇓ 5,545
(0.73)
767,595
⇑2,050
0.27
304
770,000
⇓ 2,859
(0.37)
771,793
⇓(1,066)
(0.14)
180
764,000
⇑ 70
0.01
769,104
⇑5,174
0.68
317
750,000
⇓ 17,426
(2.32)
766,067
⇓(1,359)
(0.18)
328
775,000
⇑ 8,986
1.16
768,832
⇑2,818
0.36
431
763,000
⇓ 1,460
(0.19)
768,108
⇑3,648
0.48
804
770,000
⇑ 3,637
0.47
770,871
⇑4,508
0.59
738
760,000
⇓ 9,237
(1.22)
766,143
⇓(3,094)
(0.41)
1,248
768,000
⇓ 1,453
(0.19)
767,352
⇓(2,101)
(0.27)
1,625
775,000
⇑ 6,338
0.82
771,691
⇑3,029
0.39
1,834
770,000
⇓ 2,508
(0.33)
771,073
⇓(1,435)
(0.19)
1,464
717,181
⇓ 37,746
(5.26)
753,042
⇓(1,885)
(0.26)
20,711
760,000
⇓ 11,692
(1.54)
769,845
⇓(1,847)
(0.24)
2,278
800,000
⇑ 24,300
3.04
771,450
⇓(4,250)
(0.53)
6,316
731,355
⇓ 38,492
(5.26)
768,382
⇓(1,465)
(0.2)
54,415
3,227
⇑ 293
9.08
3,227
⇑293
9.08
30,113
4,986
⇓ 262
(5.25)
5,009
⇓(239)
(4.79)
3,395,448
2,769
⇓ 17
(0.61)
2,777
⇓(9)
(0.33)
329,376
8,892
⇓ 106
(1.19)
8,685
⇓(313)
(3.52)
129,252
1,580
⇓ 1
(0.06)
1,577
⇓(4)
(0.25)
127,530
1,090,000
⇓ 57,000
(5.23)
1,090,000
⇓(57,000)
(5.23)
125
2,221
⇓ 43
(1.94)
2,252
⇓(12)
(0.54)
1,059,703
668
⇑ 15
2.25
672
⇑19
2.84
3,361,706
6,203
⇓ 3
(0.05)
6,204
⇓(2)
(0.03)
399,289
3,400
⇓ 171
(5.03)
3,426
⇓(145)
(4.26)
613,667
3,420
⇓ 158
(4.62)
3,526
⇓(52)
(1.52)
2,039,405
2,568
⇓ 124
(4.83)
2,611
⇓(81)
(3.15)
65,507
2,174
⇑ 50
2.3
2,222
⇑98
4.51
3,415,555
1,939
⇓ 50
(2.58)
1,939
⇓(50)
(2.58)
937,281
1,894
⇓ 99
(5.23)
1,931
⇓(62)
(3.27)
2,732,192
1,739
⇓ 87
(5.0)
1,827
⇑1
0.06
2,330,902
1,450
⇑ 1
0.07
1,458
⇑9
0.62
749,066
1,378
⇑ 29
2.1
1,410
⇑61
4.43
15,350,376
1,210
⇓ 11
(0.91)
1,219
⇓(2)
(0.17)
360,540
1,620
⇓ 56
(3.46)
1,645
⇓(31)
(1.91)
3,294,499
2,690
⇓ 129
(4.8)
2,704
⇓(115)
(4.28)
4,391,979
3,717
⇓ 35
(0.94)
3,769
⇑17
0.46
855,649
850
⇓ 6
(0.71)
875
⇑19
2.24
4,760,143
1,351
⇓ 80
(5.92)
1,312
⇓(119)
(8.81)
509,362
7,861
⇓ 98
(1.25)
7,957
⇓(2)
(0.03)
29,754
1,004,000
0
0.0
1,004,000
0.0
1,271
10,550
⇑ 380
3.6
10,123
⇓(47)
(0.45)
84,103
3,369
⇓ 58
(1.72)
3,355
⇓(72)
(2.14)
3,167,239
5,790
⇑ 10
0.17
5,898
⇑118
2.04
570,408
3,485
⇑ 15
0.43
3,489
⇑19
0.55
132,432
4,785
⇓ 445
(9.3)
4,936
⇓(294)
(6.14)
214,005
5,402
⇓ 176
(3.26)
5,489
⇓(89)
(1.65)
104,406
3,820
⇓ 193
(5.05)
4,033
⇑20
0.52
119,736
3,831
⇓ 183
(4.78)
3,826
⇓(188)
(4.91)
1,960,597
2,442
⇓ 29
(1.19)
2,445
⇓(26)
(1.06)
637,549
2,970
⇑ 134
4.51
2,922
⇑86
2.9
533,150
3,385
⇓ 86
(2.54)
3,453
⇓(18)
(0.53)
602,375
1,000
⇓ 31
(3.1)
1,004
⇓(27)
(2.7)
5,276,011
920
⇓ 23
(2.5)
921
⇓(22)
(2.39)
27,945,067
3,454
⇓ 181
(5.24)
3,623
⇓(12)
(0.35)
8,700
2,814
⇑ 113
4.02
2,764
⇑63
2.24
548,265
1,610
⇓ 38
(2.36)
1,609
⇓(39)
(2.42)
1,896,711
1,742
⇓ 91
(5.22)
1,769
⇓(64)
(3.67)
819,777
3,580
⇓ 17
(0.47)
3,580
⇓(17)
(0.47)
1,224,983
5,104
⇑ 65
1.27
5,039
0.0
2,491,362
1,172
⇓ 36
(3.07)
1,181
⇓(27)
(2.3)
866,961
888
⇓ 19
(2.14)
888
⇓(19)
(2.14)
2,199,615
780
⇓ 20
(2.56)
781
⇓(19)
(2.44)
20,294,633
780
⇓ 20
(2.56)
780
⇓(20)
(2.56)
20,000,000
865
⇓ 41
(4.74)
885
⇓(21)
(2.43)
373,999
2,190
⇓ 114
(5.21)
2,214
⇓(90)
(4.11)
279,438
2,438
⇓ 40
(1.64)
2,440
⇓(38)
(1.56)
751,253
3,899
⇓ 100
(2.56)
3,973
⇓(26)
(0.67)
16,789
1,118
⇑ 20
1.79
1,112
⇑14
1.25
2,088,527
940
⇓ 31
(3.3)
939
⇓(32)
(3.4)
2,765,001
3,150
⇓ 131
(4.16)
3,175
⇓(106)
(3.37)
2,327,560
4,935
⇑ 548
11.1
4,873
⇑486
9.85
383,397
2,290
⇓ 115
(5.02)
2,296
⇓(109)
(4.76)
6,071,038
2,358
⇓ 122
(5.17)
2,363
⇓(117)
(4.96)
691,423
1,540
⇓ 72
(4.68)
1,552
⇓(60)
(3.9)
641,951
5,300
⇓ 68
(1.28)
5,292
⇓(76)
(1.43)
865,039
3,752
⇑ 77
2.05
3,752
⇑77
2.05
54,000
2,590
⇓ 112
(4.32)
2,582
⇓(120)
(4.63)
15,853,336
11,800
⇑ 607
5.14
11,196
⇑3
0.03
640
1,990
⇓ 21
(1.06)
2,003
⇓(8)
(0.4)
387,478
6,959
⇑ 37
0.53
6,922
0.0
858
4,842
⇑ 15
0.31
4,827
0.0
1,072
17,050
⇓ 721
(4.23)
17,692
⇓(79)
(0.46)
12,616
9,030
⇓ 5
(0.06)
9,030
⇓(5)
(0.06)
61,510
1,645
⇓ 86
(5.23)
1,665
⇓(66)
(4.01)
267,062
3,035
⇓ 83
(2.73)
3,066
⇓(52)
(1.71)
195,359
12,506
⇑ 474
3.79
12,506
⇑474
3.79
14,430
6,800
⇑ 80
1.18
6,720
0.0
750
4,660
⇑ 103
2.21
4,617
⇑60
1.29
84,711
11,279
⇑ 294
2.61
10,986
⇑1
0.01
605
4,950
⇑ 198
4.0
4,935
⇑183
3.7
411,851
5,150
⇑ 39
0.76
5,111
0.0
16,801
18,102
⇓ 504
(2.78)
18,599
⇓(7)
(0.04)
8,379
2,283
⇓ 23
(1.01)
2,291
⇓(15)
(0.66)
102,171
24,500
⇓ 963
(3.93)
25,295
⇓(168)
(0.69)
17,066
2,800
⇓ 115
(4.11)
2,843
⇓(72)
(2.57)
577,111
4,702
⇓ 40
(0.85)
4,740
⇓(2)
(0.04)
27,937
4,720
⇓ 22
(0.47)
4,720
⇓(22)
(0.47)
21,200,000
6,801
⇑ 72
1.06
6,816
⇑87
1.28
68,539
3,199
⇑ 86
2.69
3,114
⇑1
0.03
1,558
15,306
⇓ 582
(3.8)
15,874
⇓(14)
(0.09)
13,061
6,102
⇓ 127
(2.08)
6,225
⇓(4)
(0.07)
7,000
10,113
⇑ 242
2.39
9,871
0.0
110
28,799
⇓ 1,124
(3.9)
30,525
⇑602
2.09
371,665
1,733
⇓ 62
(3.58)
1,752
⇓(43)
(2.48)
446,965
6,966
⇑ 54
0.78
6,915
⇑3
0.04
6,143
4,739
⇑ 23
0.49
4,712
⇓(4)
(0.08)
106,702
4,701
⇑ 318
6.76
4,660
⇑277
5.89
2,621,665
7,413
⇓ 81
(1.09)
7,451
⇓(43)
(0.58)
71,092
3,257
⇓ 4
(0.12)
3,239
⇓(22)
(0.68)
43,865
2,100
⇓ 96
(4.57)
2,104
⇓(92)
(4.38)
7,599
24,756
⇓ 609
(2.46)
25,286
⇓(79)
(0.32)
80,638
3,700
⇑ 28
0.76
3,695
⇑23
0.62
3,607,817
8,045
⇓ 420
(5.22)
8,190
⇓(275)
(3.42)
384,586
14,158
⇑ 1,287
9.09
14,158
⇑1,287
9.09
25,483
5,850
⇑ 94
1.61
6,006
⇑250
4.27
4,825,421
18,000
⇑ 287
1.59
17,942
⇑229
1.27
301,269
4,489
⇓ 9
(0.2)
4,455
⇓(43)
(0.96)
676,842
6,060
⇑ 2
0.03
6,029
⇓(29)
(0.48)
131,500
7,780
⇑ 185
2.38
7,679
⇑84
1.08
139,612
1,569
⇑ 16
1.02
1,538
⇓(15)
(0.96)
355,890
6,900
⇑ 139
2.01
6,761
0.0
487
1,881
⇓ 33
(1.75)
1,929
⇑15
0.8
261,787
3,290
⇑ 107
3.25
3,241
⇑58
1.76
1,247,898
3,969
⇑ 360
9.07
3,969
⇑360
9.07
28,263
5,239
⇓ 177
(3.38)
5,304
⇓(112)
(2.14)
396,023
1,177
⇑ 1
0.08
1,183
⇑7
0.59
525,863
6,372
⇓ 335
(5.26)
6,430
⇓(277)
(4.35)
172,355
1,400
⇓ 20
(1.43)
1,408
⇓(12)
(0.86)
1,680,270
17,966
⇑ 690
3.84
17,435
⇑159
0.89
30,174
1,333
⇑ 63
4.73
1,316
⇑46
3.45
14,523,357
2,123
⇑ 152
7.16
2,126
⇑155
7.3
2,163,285
1,053
⇓ 102
(9.69)
1,099
⇓(56)
(5.32)
1,478,500
4,423
⇓ 232
(5.25)
4,609
⇓(46)
(1.04)
20,558
820
⇑ 118
14.39
820
⇑118
14.39
616,265
3,243
⇓ 55
(1.7)
3,291
⇓(7)
(0.22)
78,077
2,028
⇓ 106
(5.23)
2,111
⇓(23)
(1.13)
104,813
1,190
0
0.0
1,199
⇑9
0.76
7,826,745
1,644
0
0.0
1,637
⇓(7)
(0.43)
283,935
1,173
⇑ 29
2.47
1,170
⇑26
2.22
28,947,365
1,589
⇑ 75
4.72
1,535
⇑21
1.32
126,436
2,862
⇓ 6
(0.21)
2,904
⇑36
1.26
824,083
3,721
⇓ 113
(3.04)
3,732
⇓(102)
(2.74)
287,335
6,467
⇓ 340
(5.26)
6,806
⇓(1)
(0.02)
308
1,598
⇓ 35
(2.19)
1,617
⇓(16)
(1.0)
1,782,877
3,051
⇑ 277
9.08
3,051
⇑277
9.08
26,145
3,159
⇓ 160
(5.06)
3,305
⇓(14)
(0.44)
15,600
17,551
⇑ 835
4.76
16,933
⇑217
1.24
7,918
1,291
⇓ 66
(5.11)
1,355
⇓(2)
(0.15)
24,602
1,906
⇓ 13
(0.68)
1,913
⇓(6)
(0.31)
717,652
1,000,000
0
0.0
1,000,000
0.0
250
4,475
⇓ 235
(5.25)
4,706
⇓(4)
(0.09)
5,380
2,266
⇓ 138
(6.09)
2,298
⇓(106)
(4.68)
2,559,167
1,010
⇓ 10
(0.99)
1,010
⇓(10)
(0.99)
203,500
13,857
⇓ 703
(5.07)
14,556
⇓(4)
(0.03)
200
4,648
⇑ 122
2.62
4,516
⇓(10)
(0.22)
72,160
2,738
⇑ 130
4.75
2,702
⇑94
3.43
1,492,159
1,082
⇓ 26
(2.4)
1,094
⇓(14)
(1.29)
672,414
3,717
⇓ 192
(5.17)
3,736
⇓(173)
(4.65)
179,779
2,058
⇓ 9
(0.44)
2,065
⇓(2)
(0.1)
757,438
2,025
⇓ 42
(2.07)
2,025
⇓(42)
(2.07)
80,000,000
957
⇑ 10
1.04
948
⇑1
0.1
1,841,043
11,831
⇓ 508
(4.29)
12,209
⇓(130)
(1.1)
21,616
8,810
⇑ 431
4.89
8,941
⇑562
6.38
428,366
2,021
⇓ 53
(2.62)
2,048
⇓(26)
(1.29)
676,231
891
⇓ 15
(1.68)
898
⇓(8)
(0.9)
522,780
3,287
⇑ 94
2.86
3,192
⇓(1)
(0.03)
272,279
2,030
⇓ 64
(3.15)
1,987
⇓(107)
(5.27)
137,987
6,000
⇓ 207
(3.45)
6,087
⇓(120)
(2.0)
2,012,381
5,576
⇓ 66
(1.18)
5,643
⇑1
0.02
1,917,074
552
⇓ 10
(1.81)
563
⇑1
0.18
27,002,102
6,285
⇑ 65
1.03
6,337
⇑117
1.86
614,465
2,100
⇑ 82
3.9
2,086
⇑68
3.24
932,005
4,341
⇓ 17
(0.39)
4,339
⇓(19)
(0.44)
80,348
3,265
⇓ 17
(0.52)
3,252
⇓(30)
(0.92)
57,857
12,981
⇓ 1,442
(11.11)
12,990
⇓(1,433)
(11.04)
92,499
7,500
⇑ 100
1.33
7,471
⇑71
0.95
738,839
1,100
⇓ 70
(6.36)
1,113
⇓(57)
(5.18)
1,449,144
4,760
⇑ 241
5.06
4,716
⇑197
4.14
171,148
12,514
⇓ 658
(5.26)
12,665
⇓(507)
(4.05)
35,065
5,400
⇓ 317
(5.87)
5,619
⇓(98)
(1.81)
27,287
2,609
⇑ 124
4.75
2,584
⇑99
3.79
3,298,917
17,776
⇑ 1,959
11.02
17,888
⇑2,071
11.65
562,848
3,295
⇓ 112
(3.4)
3,367
⇓(40)
(1.21)
923,404
5,088
⇑ 39
0.77
5,048
⇓(1)
(0.02)
354,395
12,550
⇑ 27
0.22
12,547
⇑24
0.19
35,550
1,166
⇓ 41
(3.52)
1,196
⇓(11)
(0.94)
703,838
3,400
⇓ 108
(3.18)
3,460
⇓(48)
(1.41)
257,117
12,209
⇓ 642
(5.26)
12,529
⇓(322)
(2.64)
971,293
4,300
⇑ 72
1.67
4,230
⇑2
0.05
15,400
1,987
⇑ 37
1.86
1,962
⇑12
0.6
1,600,827
3,780
⇓ 67
(1.77)
3,844
⇓(3)
(0.08)
112,062
1,000,000
0
0.0
1,000,000
0.0
100
1,000,000
⇑ 30,000
3.0
1,000,000
⇑30,000
3.0
2,165
1,000,897
⇑ 880
0.09
1,000,303
⇑286
0.03
10,680
1,030,999
⇑ 2,794
0.27
1,030,005
⇑1,800
0.17
702
1,028,000
⇑ 493
0.05
1,025,909
⇓(1,598)
(0.16)
1,248
10,160
0
0.0
10,160
0.0
107,010
1,000,000
0
0.0
1,000,000
0.0
810
1,016,994
⇓ 6
(0.0)
1,016,487
⇓(513)
(0.05)
16
990,000
⇓ 10,000
(1.01)
990,000
⇓(10,000)
(1.01)
270
1,003,822
⇑ 3,822
0.38
1,003,822
⇑3,822
0.38
50,000
1,000,000
⇓ 1,898
(0.19)
1,000,079
⇓(1,819)
(0.18)
1,910
1,003,822
⇑ 1,924
0.19
1,003,822
⇑1,924
0.19
150,000
1,029,987
⇑ 1,274
0.12
1,029,987
⇑1,274
0.12
425
15,242
⇓ 28
(0.18)
15,378
⇑108
0.71
25,735
585
⇑ 54
9.23
582
⇑51
8.72
12
494
⇑ 91
18.42
492
⇑89
18.02
13
405
⇑ 61
15.06
402
⇑58
14.32
12
854
⇑ 84
9.84
852
⇑82
9.6
13
483
⇑ 120
24.84
481
⇑118
24.43
13
595
⇑ 285
47.9
578
⇑268
45.04
22
515
⇑ 295
57.28
497
⇑277
53.79
22
424
⇑ 268
63.21
407
⇑251
59.2
22
334
⇑ 333
99.7
317
⇑316
94.61
24
2,678
0
0.0
2,685
⇑7
0.26
1,377,369
3,480
⇓ 180
(5.17)
3,646
⇓(14)
(0.4)
40,621
7,298
⇓ 379
(5.19)
7,302
⇓(375)
(5.14)
511,152
8,458
0
0.0
8,458
0.0
450
5,738
⇓ 301
(5.25)
5,751
⇓(288)
(5.02)
335,134
3,430
⇓ 180
(5.25)
3,600
⇓(10)
(0.29)
503,991
1,680
⇓ 59
(3.51)
1,674
⇓(65)
(3.87)
1,842,877
3,627
⇓ 84
(2.32)
3,643
⇓(68)
(1.87)
426,738
5,870
⇓ 295
(5.03)
5,957
⇓(208)
(3.54)
666,860
2,618
⇑ 35
1.34
2,563
⇓(20)
(0.76)
873,025
2,070
⇑ 10
0.48
2,044
⇓(16)
(0.77)
3,849,469
6,200
⇓ 447
(7.21)
6,116
⇓(531)
(8.56)
95,213
4,491
⇓ 209
(4.65)
4,451
⇓(249)
(5.54)
42,245
6,594
⇓ 343
(5.2)
6,656
⇓(281)
(4.26)
235,614
18,400
⇑ 229
1.24
18,189
⇑18
0.1
13,724
13,997
⇓ 406
(2.9)
14,082
⇓(321)
(2.29)
474,144
13,450
⇓ 325
(2.42)
13,688
⇓(87)
(0.65)
40,196
10,260
⇓ 340
(3.31)
10,424
⇓(176)
(1.72)
678,276
3,500
⇓ 148
(4.23)
3,584
⇓(64)
(1.83)
598,638
5,250
⇑ 23
0.44
5,283
⇑56
1.07
182,560
5,868
⇓ 122
(2.08)
6,019
⇑29
0.49
35,887
4,482
⇓ 67
(1.49)
4,570
⇑21
0.47
1,771,239
4,685
⇑ 136
2.9
4,685
⇑136
2.9
4,550,000
3,780
⇑ 56
1.48
3,860
⇑136
3.6
6,236,854
4,417
⇑ 335
7.58
4,481
⇑399
9.03
151,221
5,700
⇓ 220
(3.86)
5,898
⇓(22)
(0.39)
4,154,207
1,442
⇓ 160
(11.1)
1,533
⇓(69)
(4.79)
370,587
10,059
⇓ 428
(4.25)
10,481
⇓(6)
(0.06)
717
4,000
⇑ 11
0.28
3,994
⇑5
0.13
98,475
3,787
⇑ 209
5.52
3,851
⇑273
7.21
25,401,152
3,309
⇑ 79
2.39
3,299
⇑69
2.09
604,888
9,270
⇑ 312
3.37
9,331
⇑373
4.02
2,409,335
3,220
⇓ 156
(4.84)
3,210
⇓(166)
(5.16)
1,467,742
4,370
⇑ 512
11.72
4,405
⇑547
12.52
2,930,217
3,050
⇑ 396
12.98
3,059
⇑405
13.28
2,540,507
2,800
⇓ 1
(0.04)
2,800
⇓(1)
(0.04)
4,435
3,805
⇓ 258
(6.78)
3,886
⇓(177)
(4.65)
56,266
2,900
⇑ 55
1.9
2,971
⇑126
4.34
4,882,090
2,943
⇓ 326
(11.08)
2,963
⇓(306)
(10.4)
285,175
4,840
⇑ 230
4.75
4,757
⇑147
3.04
84,815
1,816
⇑ 86
4.74
1,816
⇑86
4.74
137,380,217
3,319
⇑ 301
9.07
3,319
⇑301
9.07
61,150
1,893
⇑ 172
9.09
1,893
⇑172
9.09
3,705
5,990
⇑ 54
0.9
6,068
⇑132
2.2
128,091
1,610
⇓ 38
(2.36)
1,652
⇑4
0.25
17,815,339
2,174
⇑ 197
9.06
2,173
⇑196
9.02
515,622
1,650
⇑ 21
1.27
1,681
⇑52
3.15
87,808,056
1,650
⇑ 21
1.27
1,650
⇑21
1.27
8,200,000
1,001,499
⇑ 1,094
0.11
1,000,003
⇓(402)
(0.04)
3,003
1,850
⇑ 139
7.51
1,846
⇑135
7.3
4,809,692
11,285
⇑ 36
0.32
11,289
⇑40
0.35
10,000
4,040
⇓ 45
(1.11)
4,041
⇓(44)
(1.09)
406,564
8,000
⇓ 118
(1.48)
7,878
⇓(240)
(3.0)
93,036
1,726
0
0.0
1,739
⇑13
0.75
2,166,557
2,916
⇓ 155
(5.32)
2,887
⇓(184)
(6.31)
936,351
6,600
⇑ 231
3.5
6,653
⇑284
4.3
246,762
21,228
⇑ 200
0.94
20,176
⇓(852)
(4.01)
202,704
2,243
⇓ 101
(4.5)
2,273
⇓(71)
(3.17)
661,225
7,800
⇓ 197
(2.53)
7,811
⇓(186)
(2.38)
376,348
9,901
⇓ 145
(1.46)
9,990
⇓(56)
(0.57)
67,398
6,475
⇓ 50
(0.77)
6,493
⇓(32)
(0.49)
134,907
4,509
⇓ 159
(3.53)
4,584
⇓(84)
(1.86)
154,745
4,950
⇓ 113
(2.28)
5,008
⇓(55)
(1.11)
195,739
1,300
⇑ 48
3.69
1,340
⇑88
6.77
1,349,765
2,522
⇓ 76
(3.01)
2,486
⇓(112)
(4.44)
9,609,008
10,529
⇑ 45
0.43
10,529
⇑45
0.43
500
1,164
⇓ 129
(11.08)
1,169
⇓(124)
(10.65)
113,313
3,250
⇑ 85
2.62
3,294
⇑129
3.97
687,106
7,280
⇓ 131
(1.8)
7,476
⇑65
0.89
2,687,657
7,000
⇑ 500
7.14
6,900
⇑400
5.71
400
13,194
⇑ 378
2.86
13,390
⇑574
4.35
2,195,641
6,600
⇓ 162
(2.45)
6,574
⇓(188)
(2.85)
296,582
5,200
⇓ 123
(2.37)
5,272
⇓(51)
(0.98)
695,824
5,791
⇑ 137
2.37
5,797
⇑143
2.47
646,950
3,200
⇓ 107
(3.34)
3,260
⇓(47)
(1.47)
106,630
1,639
⇓ 17
(1.04)
1,637
⇓(19)
(1.16)
260,573
1,520
⇑ 31
2.04
1,520
⇑31
2.04
9,412,886
525
0
0.0
554
⇑29
5.52
3,086,379
13,007
⇓ 77
(0.59)
13,069
⇓(15)
(0.12)
308,923
13,779
⇓ 567
(4.11)
13,805
⇓(541)
(3.93)
82,866
3,055
⇓ 46
(1.51)
3,077
⇓(24)
(0.79)
474,271
2,448
⇓ 27
(1.1)
2,469
⇓(6)
(0.25)
143,786
2,600
⇑ 81
3.12
2,625
⇑106
4.08
4,907,674
1,966
⇓ 103
(5.24)
1,993
⇓(76)
(3.87)
489,266
2,880
⇓ 19
(0.66)
2,870
⇓(29)
(1.01)
103,579
3,180
⇑ 129
4.06
3,160
⇑109
3.43
3,222,333
3,538
⇑ 52
1.47
3,493
⇑7
0.2
59,755
1,790
⇓ 16
(0.89)
1,803
⇓(3)
(0.17)
57,292
2,900
⇓ 3
(0.1)
2,889
⇓(14)
(0.48)
1,346,757
4,191
⇓ 64
(1.53)
4,316
⇑61
1.46
885,439
3,160
⇓ 152
(4.81)
3,164
⇓(148)
(4.68)
1,392,314
4,569
⇓ 240
(5.25)
4,600
⇓(209)
(4.57)
511,164
2,399
⇑ 27
1.13
2,411
⇑39
1.63
11,744,841
2,230
⇓ 8
(0.36)
2,254
⇑16
0.72
573,265
4,500
⇓ 159
(3.53)
4,586
⇓(73)
(1.62)
3,109,178
17,654
⇓ 929
(5.26)
17,654
⇓(929)
(5.26)
7,754
2,940
⇑ 66
2.24
2,963
⇑89
3.03
5,210,065
2,248
⇑ 107
4.76
2,223
⇑82
3.65
499,677
8,223
⇓ 432
(5.25)
8,354
⇓(301)
(3.66)
192,442
4,397
⇑ 131
2.98
4,320
⇑54
1.23
41,676
11,567
⇑ 27
0.23
11,567
⇑27
0.23
93,592
1
⇓ 11,539
(1153900.0)
1
⇓(11,539)
(1153900.0)
4,200,000
12,999
⇑ 165
1.27
13,115
⇑281
2.16
910,631
4,020
⇑ 365
9.08
4,020
⇑365
9.08
474,962
4,435
⇑ 403
9.09
4,435
⇑403
9.09
150,102
943
⇓ 24
(2.55)
948
⇓(19)
(2.01)
599,893
3,200
⇓ 14
(0.44)
3,198
⇓(16)
(0.5)
305,339
3,491
⇓ 29
(0.83)
3,511
⇓(9)
(0.26)
86,311
1,453
⇓ 118
(8.12)
1,475
⇓(96)
(6.61)
1,198,669
3,654
⇑ 367
10.04
3,304
⇑17
0.47
5,525
9,420
⇓ 412
(4.37)
9,492
⇓(340)
(3.61)
160,120
664
⇓ 53
(7.98)
682
⇓(35)
(5.27)
21,091,586
1,660
⇓ 38
(2.29)
1,683
⇓(15)
(0.9)
312,120
1,009,000
⇑ 134
0.01
1,009,000
⇑134
0.01
270
3,610
⇓ 13
(0.36)
3,618
⇓(5)
(0.14)
1,133,261
3,623
0
0.0
3,623
0.0
12,880,000
999,999
⇓ 1
(0.0)
999,998
⇓(2)
(0.0)
6,036
4,690
⇓ 134
(2.86)
4,752
⇓(72)
(1.54)
2,175,902
994,500
⇑ 357
0.04
990,613
⇓(3,530)
(0.35)
150
1,000,000
0
0.0
1,000,000
0.0
10
1,000,000
0
0.0
1,000,000
0.0
337
1,000,001
⇑ 1
0.0
1,000,001
⇑1
0.0
2,230
1,000,000
⇓ 1
(0.0)
1,000,000
⇓(1)
(0.0)
3
1,574
⇑ 143
9.09
1,574
⇑143
9.09
5,028
999,999
0
0.0
999,997
⇓(2)
(0.0)
3,398
4,290
⇓ 210
(4.9)
4,344
⇓(156)
(3.64)
1,081,296
1,850
⇑ 87
4.7
1,849
⇑86
4.65
154,100
1,000,000
⇓ 1
(0.0)
1,000,000
⇓(1)
(0.0)
2,211
1,880
⇓ 51
(2.71)
1,928
⇓(3)
(0.16)
3,013,949
6,010
⇑ 9
0.15
6,129
⇑128
2.13
109,505
1
⇓ 999
(99900.0)
1
⇓(999)
(99900.0)
80,000,000
1
⇓ 999
(99900.0)
1
⇓(999)
(99900.0)
21,200,000
14,700
⇓ 290
(1.97)
14,929
⇓(61)
(0.41)
178,093
13,281
⇓ 14
(0.11)
13,306
⇑11
0.08
265,757
1,039
⇑ 94
9.05
1,020
⇑75
7.22
631,562
2,300
⇓ 53
(2.3)
2,326
⇓(27)
(1.17)
4,169,394
4,174
⇑ 379
9.08
4,169
⇑374
8.96
194,913
5,910
⇑ 5
0.08
5,920
⇑15
0.25
559,450
4,252
⇑ 202
4.75
4,088
⇑38
0.89
24,788
4,066
⇓ 116
(2.85)
4,037
⇓(145)
(3.57)
1,456,714
1,336
⇑ 21
1.57
1,315
0.0
2,522,291
3,025
⇓ 63
(2.08)
3,077
⇓(11)
(0.36)
298,589
1,810
⇑ 18
0.99
1,795
⇑3
0.17
386,741
2,132
⇑ 3
0.14
2,130
⇑1
0.05
1,924,606
1,160
⇑ 3
0.26
1,165
⇑8
0.69
67,000
1,886
⇑ 69
3.66
1,855
⇑38
2.01
300,751
1,747
⇓ 44
(2.52)
1,769
⇓(22)
(1.26)
3,007,875
4,775
⇑ 183
3.83
4,775
⇑183
3.83
331,525
1,015
⇓ 12
(1.18)
1,020
⇓(7)
(0.69)
356,859
1,011
⇓ 9
(0.89)
1,019
⇓(1)
(0.1)
63,866
3,525
⇓ 69
(1.96)
3,626
⇑32
0.91
2,463,672
2,472
⇓ 41
(1.66)
2,507
⇓(6)
(0.24)
39,385
1,425
⇓ 17
(1.19)
1,441
⇓(1)
(0.07)
390,300
3,352
⇑ 37
1.1
3,313
⇓(2)
(0.06)
1,037,413
1,602
⇑ 76
4.74
1,602
⇑76
4.74
942,392
1,146
⇓ 27
(2.36)
1,169
⇓(4)
(0.35)
1,602,051
3,340
⇓ 63
(1.89)
3,283
⇓(120)
(3.59)
9,860
1,873
⇓ 196
(10.46)
1,902
⇓(167)
(8.92)
1,960,612
2,350
⇑ 213
9.06
2,274
⇑137
5.83
417,275
2,097
⇓ 232
(11.06)
2,143
⇓(186)
(8.87)
2,423,111
762
⇓ 15
(1.97)
762
⇓(15)
(1.97)
4,215,169
2,559
⇓ 132
(5.16)
2,616
⇓(75)
(2.93)
1,451,385
2,620
⇓ 71
(2.71)
2,620
⇓(71)
(2.71)
49,900,000
1,058
⇓ 50
(4.73)
1,066
⇓(42)
(3.97)
5,736,134
2,901
⇓ 145
(5.0)
2,967
⇓(79)
(2.72)
3,248,889
1,210
⇓ 14
(1.16)
1,240
⇑16
1.32
169,008
1,226
⇑ 33
2.69
1,239
⇑46
3.75
4,110,021
1,197
⇑ 1
0.08
1,196
0.0
34,209
997
⇓ 2
(0.2)
979
⇓(20)
(2.01)
676,793
1,174
⇓ 26
(2.21)
1,194
⇓(6)
(0.51)
143,248
1,281
⇓ 17
(1.33)
1,298
0.0
130,139
1,290
⇓ 8
(0.62)
1,290
⇓(8)
(0.62)
6,500,000
1,010
⇓ 8
(0.79)
1,018
0.0
629,422
61
0
0.0
61
0.0
2,352,595
1,070
⇓ 16
(1.5)
1,084
⇓(2)
(0.19)
1,112,465
4,753
⇓ 362
(7.62)
4,811
⇓(304)
(6.4)
84,013
2,252
⇓ 55
(2.44)
2,277
⇓(30)
(1.33)
382,264
1,380
⇓ 11
(0.8)
1,393
⇑2
0.14
6,372,695
1,540
⇑ 4
0.26
1,525
⇓(11)
(0.71)
355,052
1,200
⇓ 60
(5.0)
1,221
⇓(39)
(3.25)
3,104,832
1,142
⇓ 19
(1.66)
1,152
⇓(9)
(0.79)
778,396
1,280
⇓ 3
(0.23)
1,291
⇑8
0.63
1,310,617
1,000,113
⇑ 88
0.01
1,000,421
⇑396
0.04
2,733
817
⇓ 5
(0.61)
817
⇓(5)
(0.61)
2,783,531
1,790
⇓ 47
(2.63)
1,804
⇓(33)
(1.84)
3,529,397
1,455
⇓ 31
(2.13)
1,485
⇓(1)
(0.07)
264,714
1,319
⇓ 45
(3.41)
1,333
⇓(31)
(2.35)
201,841
344
⇑ 5
1.45
329
⇓(10)
(2.91)
360,304