قیمت های چرخشی

آخرین بروز رسانی : چهار شنبه 9 فروردین 1396 ساعت 12:38:02
شاخص کل : 77,584 ⇑ (0.05) تعداد شرکت مثبت : 272 تعداد شرکت منفی : 215 تعداد شرکت بدون تغییر : 19
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
1,050
⇑ 24
2.29
1,064
⇑38
3.62
2,293,062
19,200
⇑ 457
2.38
19,065
⇑322
1.68
2,845,666
1,233
⇓ 45
(3.65)
1,235
⇓(43)
(3.49)
10,048
1,440
⇓ 7
(0.49)
1,448
⇑1
0.07
310,896
928,000
0
0.0
928,000
0.0
148
990,100
⇓ 9,900
(1.0)
990,100
⇓(9,900)
(1.0)
198,500
2,376
⇑ 22
0.93
2,354
0.0
262,656
904,910
⇑ 4,714
0.52
904,707
⇑4,511
0.5
17,290
894,973
⇑ 4,409
0.49
892,662
⇑2,098
0.23
4,403
934,110
⇑ 3,235
0.35
934,213
⇑3,338
0.36
54,546
924,550
⇑ 3,881
0.42
923,129
⇑2,460
0.27
107,424
914,000
⇓ 3,539
(0.39)
912,678
⇓(4,861)
(0.53)
122,374
2,900
⇑ 1
0.03
2,895
⇓(4)
(0.14)
2,278,948
1,635
0
0.0
1,635
0.0
29,000
1,010
⇓ 48
(4.75)
996
⇓(62)
(6.14)
17,587
9,264
⇑ 15
0.16
9,320
⇑71
0.77
2,510
1,630
⇑ 14
0.86
1,627
⇑11
0.67
518,197
11,374
⇑ 16
0.14
11,401
⇑43
0.38
25,120
1,465
⇑ 19
1.3
1,471
⇑25
1.71
108,853
15,770
⇑ 37
0.23
15,763
⇑30
0.19
583,170
12,608
⇑ 7
0.06
12,608
⇑7
0.06
458,611
12,476
⇓ 308
(2.47)
12,476
⇓(308)
(2.47)
5,000
1,353
⇓ 48
(3.55)
1,397
⇓(4)
(0.3)
132,065
12,500
⇑ 257
2.06
12,500
⇑257
2.06
36,850
10,081
⇑ 24
0.24
10,088
⇑31
0.31
197,490
4,100
⇑ 59
1.44
4,284
⇑243
5.93
413,819
1,168
⇓ 27
(2.31)
1,156
⇓(39)
(3.34)
1,248,261
12,195
⇑ 353
2.89
12,187
⇑345
2.83
474,611
2,150
⇑ 20
0.93
2,153
⇑23
1.07
650,991
2,520
⇑ 10
0.4
2,454
⇓(56)
(2.22)
2,801
6,000
⇑ 209
3.48
5,996
⇑205
3.42
769,058
3,671
⇑ 333
9.07
3,671
⇑333
9.07
1,000
1,915
⇓ 11
(0.57)
1,916
⇓(10)
(0.52)
2,172,135
9,700
⇑ 455
4.69
9,246
⇑1
0.01
110
6,703
⇓ 221
(3.3)
6,832
⇓(92)
(1.37)
38,212
6,110
⇑ 24
0.39
6,088
⇑2
0.03
243,173
13,588
⇑ 647
4.76
13,588
⇑647
4.76
57,660
2,322
⇓ 87
(3.75)
2,360
⇓(49)
(2.11)
1,260,572
11,187
⇑ 481
4.3
11,169
⇑463
4.14
827,112
11,248
⇑ 255
2.27
11,184
⇑191
1.7
98,093
4,585
⇑ 142
3.1
4,472
⇑29
0.63
50,534
876
⇓ 97
(11.07)
884
⇓(89)
(10.16)
1,369,774
620
0
0.0
620
0.0
57,686
6,280
⇑ 59
0.94
6,346
⇑125
1.99
136,247
4,156
⇑ 197
4.74
4,156
⇑197
4.74
10,861,335
4,710
⇑ 8
0.17
4,689
⇓(13)
(0.28)
113,076
1,780
⇓ 1
(0.06)
1,781
0.0
440,762
1,893
⇓ 41
(2.17)
1,934
0.0
3,860
11,583
⇑ 7
0.06
11,583
⇑7
0.06
4,500
1,820
⇓ 18
(0.99)
1,823
⇓(15)
(0.82)
140,315
10,245
⇑ 246
2.4
9,785
⇓(214)
(2.09)
469
3,880
⇑ 2
0.05
3,888
⇑10
0.26
60,410
1,090
⇑ 29
2.66
1,084
⇑23
2.11
6,388,665
2,850
⇑ 53
1.86
2,825
⇑28
0.98
617,326
4,675
⇓ 167
(3.57)
4,638
⇓(204)
(4.36)
287,790
1,055
⇑ 1
0.09
1,054
0.0
30,932
2,200
⇓ 34
(1.55)
2,196
⇓(38)
(1.73)
183,961
1,210
⇑ 110
9.09
1,210
⇑110
9.09
10
3,340
⇓ 27
(0.81)
3,370
⇑3
0.09
74,360
3,321
⇑ 32
0.96
3,289
0.0
1,693
908
0
0.0
916
⇑8
0.88
464,397
936
⇓ 16
(1.71)
929
⇓(23)
(2.46)
4,249,159
4,241
⇓ 313
(7.38)
4,293
⇓(261)
(6.15)
344,773
1,797
⇑ 163
9.07
1,774
⇑140
7.79
218,768
1,896
⇓ 3
(0.16)
1,898
⇓(1)
(0.05)
578,640
2,601
⇓ 11
(0.42)
2,596
⇓(16)
(0.62)
744,455
769
⇓ 23
(2.99)
756
⇓(36)
(4.68)
4,706,887
2,703
⇓ 136
(5.03)
2,838
⇓(1)
(0.04)
1,000
1,150
⇓ 65
(5.65)
1,152
⇓(63)
(5.48)
4,576
2,615
⇓ 190
(7.27)
2,610
⇓(195)
(7.46)
57,001
1,180
⇑ 107
9.07
1,180
⇑107
9.07
1,982
433,220
⇓ 22,801
(5.26)
433,220
⇓(22,801)
(5.26)
444
630,501
⇓ 1,815
(0.29)
631,196
⇓(1,120)
(0.18)
15
673,006
⇓ 10,046
(1.49)
673,448
⇓(9,604)
(1.43)
86
677,000
⇑ 621
0.09
679,509
⇑3,130
0.46
364
680,000
⇑ 2,886
0.42
670,936
⇓(6,178)
(0.91)
444
665,000
⇓ 6,991
(1.05)
678,186
⇑6,195
0.93
283
442,912
⇓ 23,311
(5.26)
442,912
⇓(23,311)
(5.26)
676
647,000
⇑ 2,219
0.34
644,960
⇑179
0.03
805
690,008
⇑ 11,445
1.66
692,114
⇑13,551
1.96
450
709,990
⇑ 31,055
4.37
696,360
⇑17,425
2.45
493
663,122
⇓ 20,898
(3.15)
690,635
⇑6,615
1.0
210
693,000
⇑ 32,667
4.71
681,500
⇑21,167
3.05
20
720,000
⇓ 1,011
(0.14)
698,707
⇓(22,304)
(3.1)
47
720,000
⇑ 23,965
3.33
705,428
⇑9,393
1.3
110
730,000
⇑ 14,999
2.05
712,830
⇓(2,171)
(0.3)
73
720,000
⇑ 30,808
4.28
710,136
⇑20,944
2.91
215
720,000
⇑ 18,755
2.6
714,107
⇑12,862
1.79
106
735,324
⇑ 35,015
4.76
710,071
⇑9,762
1.33
19
725,000
⇑ 33,205
4.58
717,450
⇑25,655
3.54
157
733,333
⇑ 32,097
4.38
723,386
⇑22,150
3.02
23
730,000
⇑ 23,921
3.28
716,386
⇑10,307
1.41
188
721,632
⇑ 30,471
4.22
722,261
⇑31,100
4.31
104
720,000
⇑ 3,785
0.53
732,083
⇑15,868
2.2
472
740,953
⇑ 35,283
4.76
715,239
⇑9,569
1.29
319
726,665
⇑ 34,603
4.76
720,241
⇑28,179
3.88
123
739,999
⇑ 31,139
4.21
722,226
⇑13,366
1.81
451
744,164
⇑ 35,436
4.76
725,221
⇑16,493
2.22
207
724,000
⇑ 14,717
2.03
729,174
⇑19,891
2.75
526
748,000
⇑ 31,889
4.26
726,325
⇑10,214
1.37
1,070
742,000
⇑ 34,687
4.67
731,032
⇑23,719
3.2
15,636
849
⇑ 77
9.07
849
⇑77
9.07
2,190
4,664
⇑ 222
4.76
4,664
⇑222
4.76
317,715
848
⇑ 11
1.3
847
⇑10
1.18
8,321,934
5,418
⇑ 492
9.08
5,418
⇑492
9.08
27,180
2,324
⇑ 110
4.73
2,305
⇑91
3.92
1,233,823
8,804
⇓ 88
(1.0)
8,790
⇓(102)
(1.16)
113,246
1,538
⇑ 27
1.76
1,563
⇑52
3.38
3,386,575
1,153,707
0
0.0
1,153,708
⇑1
0.0
2
1,000,000
⇑ 10,000
1.0
1,000,000
⇑10,000
1.0
190
2,130
⇓ 20
(0.94)
2,134
⇓(16)
(0.75)
383,574
888
⇓ 96
(10.81)
886
⇓(98)
(11.04)
12,999
5,893
⇓ 149
(2.53)
6,040
⇓(2)
(0.03)
13,371
2,459
⇓ 23
(0.94)
2,434
⇓(48)
(1.95)
873,490
1,055
⇑ 6
0.57
1,052
⇑3
0.28
822,198
3,165
⇓ 31
(0.98)
3,173
⇓(23)
(0.73)
516,530
761
⇓ 84
(11.04)
821
⇓(24)
(3.15)
109,149
2,046
⇓ 39
(1.91)
2,070
⇓(15)
(0.73)
263,112
1,552
⇑ 46
2.96
1,507
⇑1
0.06
27,011
2,017
⇑ 96
4.76
2,006
⇑85
4.21
4,101,753
1,626
⇓ 5
(0.31)
1,632
⇑1
0.06
17,154
604
⇓ 1
(0.17)
604
⇓(1)
(0.17)
40,750
1,265
⇑ 29
2.29
1,257
⇑21
1.66
3,515,980
572
⇓ 16
(2.8)
622
⇑34
5.94
1,634,032
1,375
⇑ 65
4.73
1,372
⇑62
4.51
2,445,156
1,274
⇓ 1
(0.08)
1,278
⇑3
0.24
701,644
1,201
⇑ 18
1.5
1,198
⇑15
1.25
1,741,717
1,833
⇑ 84
4.58
1,805
⇑56
3.06
2,377,391
1,043
⇑ 2
0.19
1,051
⇑10
0.96
398,260
2,780
⇓ 18
(0.65)
2,779
⇓(19)
(0.68)
1,666,028
3,095
⇓ 64
(2.07)
3,122
⇓(37)
(1.2)
99,979
850
0
0.0
842
⇓(8)
(0.94)
7,168,689
811
⇓ 90
(11.1)
811
⇓(90)
(11.1)
11,500
621
⇓ 69
(11.11)
653
⇓(37)
(5.96)
157,883
1,768
⇑ 32
1.81
1,748
⇑12
0.68
643,624
9,650
⇑ 11
0.11
9,643
⇑4
0.04
149,026
8,700
0
0.0
8,773
⇑73
0.84
59,374
8,058
⇑ 383
4.75
7,722
⇑47
0.58
47,600
2,762
⇓ 21
(0.76)
2,733
⇓(50)
(1.81)
468,394
1,960
⇑ 175
8.93
1,961
⇑176
8.98
6,052
3,304
⇑ 70
2.12
3,259
⇑25
0.76
101,736
2,577
⇑ 111
4.31
2,502
⇑36
1.4
455,484
707
⇑ 64
9.05
707
⇑64
9.05
418,719
4,951
⇑ 450
9.09
4,946
⇑445
8.99
1,019,767
14,800
⇑ 302
2.04
14,551
⇑53
0.36
3,717
5,091
⇑ 84
1.65
5,114
⇑107
2.1
676,163
3,203
⇓ 12
(0.37)
3,212
⇓(3)
(0.09)
107,112
2,833
⇓ 7
(0.25)
2,836
⇓(4)
(0.14)
2,040,052
3,170
⇑ 141
4.45
3,066
⇑37
1.17
144,063
2,630
⇑ 217
8.25
2,653
⇑240
9.13
103,030
1,480
⇑ 15
1.01
1,471
⇑6
0.41
2,491,319
3,050
⇓ 4
(0.13)
3,021
⇓(33)
(1.08)
1,272,889
8,400
⇓ 105
(1.25)
8,483
⇓(22)
(0.26)
89,634
6,160
⇑ 116
1.88
5,987
⇓(57)
(0.93)
217,306
3,389
⇑ 30
0.89
3,357
⇓(2)
(0.06)
662,577
3,770
⇓ 74
(1.96)
3,841
⇓(3)
(0.08)
106,907
1,285
⇑ 33
2.57
1,275
⇑23
1.79
1,465,175
924
⇑ 9
0.97
921
⇑6
0.65
10,415,563
2,731
⇑ 130
4.76
2,716
⇑115
4.21
1,374,753
1,406
⇑ 127
9.03
1,375
⇑96
6.83
5,668,518
800
⇓ 3
(0.38)
793
⇓(10)
(1.25)
11,031,105
1,960
⇓ 19
(0.97)
1,977
⇓(2)
(0.1)
1,162,502
871
⇓ 7
(0.8)
872
⇓(6)
(0.69)
6,628,884
3,421
⇓ 180
(5.26)
3,436
⇓(165)
(4.82)
539,107
3,201
⇓ 117
(3.66)
3,192
⇓(126)
(3.94)
562,300
1,907
⇑ 25
1.31
1,921
⇑39
2.05
2,675,416
2,220
⇓ 84
(3.78)
2,244
⇓(60)
(2.7)
371,548
3,735
⇓ 41
(1.1)
3,727
⇓(49)
(1.31)
114,003
6,090
⇑ 156
2.56
6,014
⇑80
1.31
13,553
1,268
⇓ 59
(4.65)
1,278
⇓(49)
(3.86)
2,236,918
903
⇓ 45
(4.98)
910
⇓(38)
(4.21)
3,938,855
828
⇓ 6
(0.72)
825
⇓(9)
(1.09)
9,554,166
932
⇓ 16
(1.72)
945
⇓(3)
(0.32)
1,605,967
1,153
⇓ 1
(0.09)
1,148
⇓(6)
(0.52)
25,186,150
2,247
⇓ 79
(3.52)
2,258
⇓(68)
(3.03)
554,807
5,990
⇓ 423
(7.06)
6,064
⇓(349)
(5.83)
3,120,213
2,840
⇑ 117
4.12
2,851
⇑128
4.51
1,039,773
1,500
⇓ 16
(1.07)
1,509
⇓(7)
(0.47)
2,003,800
1,320
⇓ 22
(1.67)
1,324
⇓(18)
(1.36)
3,839,563
770
⇓ 13
(1.69)
764
⇓(19)
(2.47)
8,366,685
3,735
⇑ 14
0.37
3,725
⇑4
0.11
982,305
2,945
⇑ 128
4.35
2,818
⇑1
0.03
1,356
1,913
⇑ 55
2.88
1,909
⇑51
2.67
2,593,490
2,887
⇑ 137
4.75
2,887
⇑137
4.75
211,383
1,585
⇓ 32
(2.02)
1,580
⇓(37)
(2.33)
1,144,336
2,820
⇑ 15
0.53
2,782
⇓(23)
(0.82)
257,202
5,175
⇑ 83
1.6
5,086
⇓(6)
(0.12)
61,055
2,749
0
0.0
2,745
⇓(4)
(0.15)
6,404,212
19,023
⇓ 358
(1.88)
19,057
⇓(324)
(1.7)
7,454
2,290
⇑ 40
1.75
2,285
⇑35
1.53
2,257,248
7,450
⇑ 49
0.66
7,452
⇑51
0.68
309,000
5,000
⇓ 100
(2.0)
4,964
⇓(136)
(2.72)
55,216
20,998
⇑ 605
2.88
20,402
⇑9
0.04
1,504
12,479
⇑ 102
0.82
12,379
⇑2
0.02
2,117
1,630
⇓ 32
(1.96)
1,654
⇓(8)
(0.49)
99,736
3,300
⇑ 18
0.55
3,266
⇓(16)
(0.48)
80,661
3,200
⇓ 168
(5.25)
3,200
⇓(168)
(5.25)
57,343
2,280
⇓ 120
(5.26)
2,283
⇓(117)
(5.13)
10,471
14,799
⇓ 778
(5.26)
15,479
⇓(98)
(0.66)
11,800
8,812
⇓ 372
(4.22)
9,184
0.0
115
6,183
0
0.0
6,172
⇓(11)
(0.18)
64,818
12,999
⇓ 7
(0.05)
13,006
0.0
4,452
4,300
⇑ 5
0.12
4,300
⇑5
0.12
10,000
24,500
⇑ 972
3.97
23,532
⇑4
0.02
2,223
29,714
⇓ 955
(3.21)
30,651
⇓(18)
(0.06)
2,004
3,180
⇑ 4
0.13
3,217
⇑41
1.29
712,792
5,420
⇓ 76
(1.4)
5,494
⇓(2)
(0.04)
27,688
8,600
⇓ 168
(1.95)
8,753
⇓(15)
(0.17)
20,250
18,900
⇓ 163
(0.86)
19,061
⇓(2)
(0.01)
2,023
16,500
⇑ 1,500
9.09
16,500
⇑1,500
9.09
47
3,300
⇑ 31
0.94
3,278
⇑9
0.27
75,941
1,694
⇓ 114
(6.73)
1,703
⇓(105)
(6.2)
199,995
14,121
⇓ 558
(3.95)
14,656
⇓(23)
(0.16)
11,385
7,900
⇓ 57
(0.72)
7,956
⇓(1)
(0.01)
1,056
1,668
⇑ 13
0.78
1,666
⇑11
0.66
547,276
5,250
⇓ 65
(1.24)
5,315
0.0
720
4,320
⇓ 224
(5.19)
4,520
⇓(24)
(0.56)
11,742
8,888
⇓ 92
(1.04)
9,015
⇑35
0.39
305,530
3,490
⇑ 53
1.52
3,446
⇑9
0.26
31,880
19,301
⇑ 147
0.76
19,154
0.0
2,575
2,903
0
0.0
2,904
⇑1
0.03
102,559
1,801
⇓ 40
(2.22)
1,780
⇓(61)
(3.39)
23,927
8,647
⇑ 1
0.01
8,563
⇓(83)
(0.96)
57,420
5,461
⇑ 496
9.08
5,461
⇑496
9.08
618
4,000
⇓ 40
(1.0)
3,999
⇓(41)
(1.03)
618,735
7,740
⇓ 14
(0.18)
7,757
⇑3
0.04
7,055,096
20,704
⇓ 119
(0.57)
20,740
⇓(83)
(0.4)
240,715
3,962
⇑ 95
2.4
3,946
⇑79
1.99
508,137
7,099
⇓ 198
(2.79)
7,196
⇓(101)
(1.42)
26,673
1,488
⇑ 27
1.81
1,476
⇑15
1.01
11,000
8,279
⇑ 276
3.33
8,196
⇑193
2.33
393,451
1,437
⇓ 2
(0.14)
1,422
⇓(17)
(1.18)
548,875
3,980
⇓ 31
(0.78)
4,009
⇓(2)
(0.05)
9,000
1,094
⇑ 4
0.37
1,094
⇑4
0.37
2,500
2,047
⇓ 227
(11.09)
2,065
⇓(209)
(10.21)
30,100
4,601
⇓ 182
(3.96)
4,637
⇓(146)
(3.17)
810,140
1,217
⇑ 110
9.04
1,217
⇑110
9.04
754,660
7,052
⇑ 335
4.75
6,970
⇑253
3.59
471,807
1,980
⇑ 23
1.16
2,033
⇑76
3.84
5,481,898
16,500
⇑ 418
2.53
16,126
⇑44
0.27
3,500
1,200
⇑ 22
1.83
1,196
⇑18
1.5
2,738,098
928
⇑ 6
0.65
918
⇓(4)
(0.43)
354,032
8,650
⇑ 69
0.8
8,582
⇑1
0.01
1,069
702
⇓ 78
(11.11)
717
⇓(63)
(8.97)
1,375,157
2,980
⇓ 50
(1.68)
3,008
⇓(22)
(0.74)
59,624
2,400
⇑ 114
4.75
2,400
⇑114
4.75
5,568
1,740
⇓ 7
(0.4)
1,782
⇑35
2.01
263,269
1,053
⇓ 5
(0.47)
1,052
⇓(6)
(0.57)
815,284
9
⇓ 1
(11.11)
9
⇓(1)
(11.11)
20,480,000
1,669
⇑ 20
1.2
1,648
⇓(1)
(0.06)
71,231
3,405
⇑ 4
0.12
3,408
⇑7
0.21
14,960
1,546
⇑ 16
1.03
1,531
⇑1
0.06
581,211
3,635
⇑ 117
3.22
3,557
⇑39
1.07
56,500
20,575
⇑ 979
4.76
19,960
⇑364
1.77
9,824
1,410
⇑ 10
0.71
1,401
⇑1
0.07
62,751
2,590
⇑ 90
3.47
2,544
⇑44
1.7
187,938
990,100
⇓ 9,900
(1.0)
990,100
⇓(9,900)
(1.0)
496,979
1,900
⇓ 8
(0.42)
1,902
⇓(6)
(0.32)
1,534,649
559
⇓ 6
(1.07)
559
⇓(6)
(1.07)
1,864,930
14,917
⇓ 785
(5.26)
15,694
⇓(8)
(0.05)
334
2,598
⇓ 27
(1.04)
2,584
⇓(41)
(1.58)
216,983
1,121
⇓ 6
(0.54)
1,127
0.0
16,200
3,420
⇑ 11
0.32
3,417
⇑8
0.23
1,926,219
12,051
⇑ 216
1.79
11,853
⇑18
0.15
5,588
12,180
⇓ 120
(0.99)
12,242
⇓(58)
(0.48)
638,792
4,230
⇑ 49
1.16
4,194
⇑13
0.31
902,373
4,960
⇓ 22
(0.44)
4,977
⇓(5)
(0.1)
870,040
9,200
⇑ 11
0.12
9,208
⇑19
0.21
513,636
2,486
⇓ 3
(0.12)
2,488
⇓(1)
(0.04)
1,755,668
11,272
⇓ 592
(5.25)
11,320
⇓(544)
(4.83)
55,946
5,060
⇓ 248
(4.9)
5,088
⇓(220)
(4.35)
1,470,844
2,745
⇑ 130
4.74
2,743
⇑128
4.66
2,437,724
7,690
⇓ 245
(3.19)
7,923
⇓(12)
(0.16)
58,451
624
⇑ 29
4.65
609
⇑14
2.24
148,189,324
2,672
⇓ 23
(0.86)
2,690
⇓(5)
(0.19)
1,017,963
2,345
⇑ 4
0.17
2,325
⇓(16)
(0.68)
6,628,154
28,600
⇑ 2,600
9.09
28,600
⇑2,600
9.09
300
7,199
⇑ 185
2.57
7,300
⇑286
3.97
2,488,662
1,534
⇓ 170
(11.08)
1,579
⇓(125)
(8.15)
2,372,254
14,849
⇑ 2
0.01
14,838
⇓(9)
(0.06)
134,989
16,904
⇓ 889
(5.26)
16,931
⇓(862)
(5.1)
199,339
9,190
⇑ 48
0.52
9,164
⇑22
0.24
56,842
7,460
⇑ 25
0.34
7,476
⇑41
0.55
293,854
1,255
⇑ 114
9.08
1,253
⇑112
8.92
424,120
2,609
⇓ 84
(3.22)
2,733
⇑40
1.53
651,437
11,998
⇑ 191
1.59
11,833
⇑26
0.22
21,498
3,993
⇑ 190
4.76
3,817
⇑14
0.35
10,313
2,187
⇑ 104
4.76
2,170
⇑87
3.98
3,426,295
19,520
⇓ 206
(1.06)
19,715
⇓(11)
(0.06)
29,581
7,501
⇑ 1
0.01
7,500
0.0
8,000
3,410
⇑ 59
1.73
3,394
⇑43
1.26
959,294
1,850
⇓ 76
(4.11)
1,829
⇓(97)
(5.24)
224,621
2,850
⇓ 11
(0.39)
2,815
⇓(46)
(1.61)
159,346
12,700
⇑ 293
2.31
12,414
⇑7
0.06
2,107
1,407
⇓ 155
(11.02)
1,406
⇓(156)
(11.09)
14,000
4,030
⇓ 90
(2.23)
4,076
⇓(44)
(1.09)
1,732,913
4,601
⇑ 52
1.13
4,553
⇑4
0.09
25,954
31,508
⇑ 2,864
9.09
31,508
⇑2,864
9.09
333
2,300
⇑ 1
0.04
2,300
⇑1
0.04
419,414
3,165
⇑ 150
4.74
3,054
⇑39
1.23
484,218
1,007,295
⇑ 221
0.02
1,007,295
⇑221
0.02
1,490
1,005,059
⇑ 1,439
0.14
1,005,953
⇑2,333
0.23
9,450
1,021,000
⇑ 327
0.03
1,023,760
⇑3,087
0.3
125
1,022,222
⇑ 4,732
0.46
1,019,219
⇑1,729
0.17
3,147
1,000,000
0
0.0
1,000,000
0.0
3,920
1,009,900
⇑ 786
0.08
1,009,900
⇑786
0.08
50
1,027,000
⇓ 499
(0.05)
1,027,001
⇓(498)
(0.05)
49
14,706
⇑ 152
1.03
14,719
⇑165
1.12
826
2,279
⇑ 51
2.24
2,317
⇑89
3.91
12,634,118
2,480
⇑ 61
2.46
2,454
⇑35
1.41
1,093,984
1,675
⇓ 7
(0.42)
1,685
⇑3
0.18
334,885
6,792
⇑ 323
4.76
6,515
⇑46
0.68
53,822
5,805
⇓ 305
(5.25)
6,109
⇓(1)
(0.02)
173
6,199
⇓ 59
(0.95)
6,202
⇓(56)
(0.9)
720,062
2,134
⇑ 101
4.73
2,034
⇑1
0.05
1,500
1,580
⇓ 43
(2.72)
1,576
⇓(47)
(2.97)
1,232,641
3,751
⇓ 52
(1.39)
3,798
⇓(5)
(0.13)
181,511
5,200
⇑ 156
3.0
5,048
⇑4
0.08
2,100
1,544
⇓ 27
(1.75)
1,553
⇓(18)
(1.17)
1,932,233
3,749
⇑ 340
9.07
3,749
⇑340
9.07
174,558
7,400
⇓ 434
(5.86)
7,407
⇓(427)
(5.77)
52,300
6,837
⇓ 189
(2.76)
6,685
⇓(341)
(4.99)
70,121
3,600
⇓ 34
(0.94)
3,634
0.0
30
36,666
⇑ 1,016
2.77
35,780
⇑130
0.35
5,868
13,080
⇓ 391
(2.99)
13,138
⇓(333)
(2.55)
190,091
8,244
⇓ 195
(2.37)
8,160
⇓(279)
(3.38)
11,319
6,118
⇓ 241
(3.94)
6,282
⇓(77)
(1.26)
68,449
5,690
⇑ 220
3.87
5,616
⇑146
2.57
480,920
3,245
⇓ 62
(1.91)
3,237
⇓(70)
(2.16)
2,424,384
1,940
⇓ 25
(1.29)
1,931
⇓(34)
(1.75)
9,194,113
4,270
⇓ 5
(0.12)
4,275
0.0
126,979
3,580
⇑ 88
2.46
3,587
⇑95
2.65
1,213,861
2,700
⇑ 144
5.33
2,648
⇑92
3.41
118,990
1,083
⇓ 120
(11.08)
1,097
⇓(106)
(9.79)
11,500
4,160
⇓ 102
(2.45)
4,245
⇓(17)
(0.41)
40,501
435
⇓ 47
(10.8)
448
⇓(34)
(7.82)
60,157,064
3,080
⇑ 88
2.86
3,092
⇑100
3.25
6,486,759
13,700
⇓ 542
(3.96)
14,223
⇓(19)
(0.14)
1,260
11,249
⇓ 592
(5.26)
11,802
⇓(39)
(0.35)
2,787
1,210
⇑ 110
9.09
1,210
⇑110
9.09
600
4,617
⇓ 242
(5.24)
4,858
⇓(1)
(0.02)
6,396
3,259
⇓ 10
(0.31)
3,253
⇓(16)
(0.49)
934,151
4,001
⇓ 35
(0.87)
3,943
⇓(93)
(2.32)
64,374
9,350
⇑ 387
4.14
9,309
⇑346
3.7
321,248
1,792
⇓ 21
(1.17)
1,807
⇓(6)
(0.33)
73,394
7,073
⇑ 35
0.49
7,054
⇑16
0.23
559,705
731
⇑ 66
9.03
731
⇑66
9.03
5,000
3,220
⇓ 354
(10.99)
3,348
⇓(226)
(7.02)
468,457
2,810
⇑ 32
1.14
2,815
⇑37
1.32
307,720
2,035
⇑ 9
0.44
2,035
⇑9
0.44
1,083
3,831
⇑ 182
4.75
3,670
⇑21
0.55
15,866
8,080
⇑ 311
3.85
8,141
⇑372
4.6
2,215,882
4,341
⇑ 206
4.75
4,262
⇑127
2.93
343,960
1,960
0
0.0
1,964
⇑4
0.2
3,823,933
5,989
⇑ 51
0.85
5,917
⇓(21)
(0.35)
8,186
2,740
⇓ 38
(1.39)
2,504
⇓(274)
(10.0)
163,647
1,210
⇑ 16
1.32
1,218
⇑24
1.98
6,470,544
4,750
⇓ 120
(2.53)
4,866
⇓(4)
(0.08)
3,227
1,106
⇑ 100
9.04
1,106
⇑100
9.04
3,300
1,410
⇑ 2
0.14
1,409
⇑1
0.07
2,758,171
988,000
⇑ 2,709
0.27
988,319
⇑3,028
0.31
62
1,760
⇑ 44
2.5
1,747
⇑31
1.76
972,182
4,103
⇓ 56
(1.36)
4,108
⇓(51)
(1.24)
454,745
6,434
⇑ 306
4.76
6,379
⇑251
3.9
83,714
1,240
⇑ 52
4.19
1,231
⇑43
3.47
7,469,130
1,779
⇑ 153
8.6
1,747
⇑121
6.8
53,746
4,190
⇑ 89
2.12
4,147
⇑46
1.1
149,585
2,508
⇑ 119
4.74
2,508
⇑119
4.74
265,605
1,666
⇑ 73
4.38
1,635
⇑42
2.52
1,187,522
4,950
⇑ 183
3.7
4,828
⇑61
1.23
44,534
4,266
⇑ 135
3.16
4,271
⇑140
3.28
890,558
3,010
⇑ 143
4.75
2,999
⇑132
4.39
190,369
1,703
⇑ 81
4.76
1,691
⇑69
4.05
1,554,596
2,902
⇑ 138
4.76
2,882
⇑118
4.07
635,247
718
⇑ 65
9.05
715
⇑62
8.64
2,967,893
2,240
⇓ 7
(0.31)
2,207
⇓(40)
(1.79)
2,874,268
10,140
0
0.0
10,140
0.0
50,000
17,800
0
0.0
17,800
0.0
39,100
3,975
⇓ 18
(0.45)
3,945
⇓(48)
(1.21)
66,163
6,727
⇑ 293
4.36
6,658
⇑224
3.33
552,802
4,658
⇑ 423
9.08
4,658
⇑423
9.08
4,210
13,550
⇑ 620
4.58
13,298
⇑368
2.72
250,997
9,410
⇓ 73
(0.78)
9,841
⇑358
3.8
45,800
9,547
⇑ 454
4.76
9,442
⇑349
3.66
86,875
1,339
⇓ 33
(2.46)
1,353
⇓(19)
(1.42)
19,154,752
6,696
⇓ 213
(3.18)
6,698
⇓(211)
(3.15)
204,871
1,860
⇓ 11
(0.59)
1,869
⇓(2)
(0.11)
1,580,209
11,518
⇓ 387
(3.36)
11,628
⇓(277)
(2.4)
61,250
3,670
⇑ 13
0.35
3,743
⇑86
2.34
4,653,489
2,980
⇑ 6
0.2
2,973
⇓(1)
(0.03)
87,052
15,531
⇓ 41
(0.26)
15,585
⇑13
0.08
211,861
2,470
⇑ 66
2.67
2,447
⇑43
1.74
706,421
1,561
⇑ 42
2.69
1,563
⇑44
2.82
1,328,485
2,660
⇓ 45
(1.69)
2,669
⇓(36)
(1.35)
267,651
3,180
⇓ 56
(1.76)
3,173
⇓(63)
(1.98)
4,299,804
3,460
⇑ 107
3.09
3,423
⇑70
2.02
597,090
1,868
⇓ 8
(0.43)
1,868
⇓(8)
(0.43)
117,800
4,742
⇓ 10
(0.21)
4,731
⇓(21)
(0.44)
145,482
2,740
⇑ 18
0.66
2,718
⇓(4)
(0.15)
217,970
1,228
⇓ 136
(11.07)
1,303
⇓(61)
(4.97)
692,539
4,170
⇑ 16
0.38
4,153
⇓(1)
(0.02)
718,169
2,439
⇓ 5
(0.21)
2,436
⇓(8)
(0.33)
3,195,692
2,019
⇑ 57
2.82
2,015
⇑53
2.63
388,591
11,459
⇑ 545
4.76
11,251
⇑337
2.94
86,835
2,055
⇑ 18
0.88
2,049
⇑12
0.58
626,464
2,560
⇑ 41
1.6
2,514
⇓(5)
(0.2)
820,685
2,270
⇓ 15
(0.66)
2,285
0.0
14,970
8,120
⇑ 5
0.06
8,114
⇓(1)
(0.01)
118,043
1,591
0
0.0
1,602
⇑11
0.69
10,122
4,160
⇓ 175
(4.21)
4,204
⇓(131)
(3.15)
123,796
10,795
⇑ 32
0.3
10,764
⇑1
0.01
511,765
13,597
⇑ 137
1.01
13,506
⇑46
0.34
320,967
1,199
⇑ 9
0.75
1,202
⇑12
1.0
28,404
999,001
⇑ 1,686
0.17
997,972
⇑657
0.07
276
1,045
⇑ 29
2.78
1,031
⇑15
1.44
680,028
2,955
⇑ 140
4.74
2,948
⇑133
4.5
1,283,544
2,600
⇓ 10
(0.38)
2,788
⇑178
6.85
4,461,366
3,592
⇑ 171
4.76
3,516
⇑95
2.64
1,933,005
1,611
⇓ 179
(11.11)
1,655
⇓(135)
(8.38)
1,656,301
10,623
⇑ 44
0.41
10,644
⇑65
0.61
148,051
3,609
⇑ 171
4.74
3,573
⇑135
3.74
634,541
511
⇓ 52
(10.18)
547
⇓(16)
(3.13)
79,511,134
2,150
⇑ 9
0.42
2,148
⇑7
0.33
314,071
32,797
⇑ 1,410
4.3
32,350
⇑963
2.94
2,300
997,000
⇓ 4,688
(0.47)
999,127
⇓(2,561)
(0.26)
3,065
4,361
⇑ 58
1.33
4,335
⇑32
0.73
1,103,450
1,000,000
⇑ 18,890
1.89
1,000,000
⇑18,890
1.89
2,520
2,760
⇓ 16
(0.58)
2,787
⇑11
0.4
485,322
5,925
⇓ 211
(3.56)
5,920
⇓(216)
(3.65)
998,192
992,500
⇑ 4,498
0.45
992,311
⇑4,309
0.43
10,168
1,000,010
⇑ 10
0.0
1,000,005
⇑5
0.0
2,530
1,000,000
⇑ 3
0.0
999,999
⇑2
0.0
1,960
3,802
⇓ 140
(3.68)
3,840
⇓(102)
(2.68)
1,265,129
1,896
⇓ 41
(2.16)
1,937
0.0
1,877
899
⇓ 93
(10.34)
928
⇓(64)
(7.12)
15,000
1,740
⇑ 7
0.4
1,718
⇓(15)
(0.86)
594,653
754
⇑ 68
9.02
754
⇑68
9.02
1
961
⇓ 20
(2.08)
968
⇓(13)
(1.35)
2,621
961
⇓ 20
(2.08)
961
⇓(20)
(2.08)
14,500,000
4,790
⇑ 176
3.67
4,424
⇓(190)
(3.97)
215,635
34
0
0.0
34
0.0
2,000
2,400
⇓ 15
(0.63)
2,403
⇓(12)
(0.5)
256,182
37,000
⇓ 124
(0.34)
37,065
⇓(59)
(0.16)
128,570
405
⇑ 36
8.89
405
⇑36
8.89
21,000
1,890
0
0.0
1,873
⇓(17)
(0.9)
2,024,122
5,314
⇑ 483
9.09
5,304
⇑473
8.9
4,835,793
4,690
⇑ 14
0.3
4,580
⇓(96)
(2.05)
49,327
2,900
⇑ 204
7.03
2,953
⇑257
8.86
2,053
648
⇓ 51
(7.87)
684
⇓(15)
(2.31)
63,206
1,188
⇑ 5
0.42
1,183
0.0
256,386
150
0
0.0
150
0.0
10,000,000
3,558
⇓ 103
(2.89)
3,661
0.0
4,978
1,754
⇓ 12
(0.68)
1,765
⇓(1)
(0.06)
324,012
2,179
0
0.0
2,180
⇑1
0.05
2,230,225
1,914
⇑ 60
3.13
1,899
⇑45
2.35
1,020,946
1,101
⇑ 1
0.09
1,100
0.0
254,200
1,991
⇓ 12
(0.6)
1,999
⇓(4)
(0.2)
8,949,199
1,779
⇓ 27
(1.52)
1,780
⇓(26)
(1.46)
1,616,621
1,098
⇓ 4
(0.36)
1,103
⇑1
0.09
7,768,459
1,088
⇑ 5
0.46
1,085
⇑2
0.18
256,390
1,168
⇑ 28
2.4
1,171
⇑31
2.65
1,004,706
2,422
⇑ 115
4.75
2,421
⇑114
4.71
5,619,176
1,510
⇑ 27
1.79
1,512
⇑29
1.92
3,556,656
1,511
⇑ 11
0.73
1,503
⇑3
0.2
404,715
666
⇓ 4
(0.6)
669
⇓(1)
(0.15)
5,103,250
2,642
⇓ 139
(5.26)
2,761
⇓(20)
(0.76)
38,766
1,240
⇓ 18
(1.45)
1,253
⇓(5)
(0.4)
444,891
3,515
⇑ 55
1.56
3,456
⇓(4)
(0.11)
534,087
1,108
⇑ 1
0.09
1,128
⇑21
1.9
2,915,577
1,049
⇑ 95
9.06
1,049
⇑95
9.06
3,833
804
⇓ 89
(11.07)
804
⇓(89)
(11.07)
10,000
1,120
⇓ 122
(10.89)
1,148
⇓(94)
(8.39)
1,700
775
⇓ 19
(2.45)
777
⇓(17)
(2.19)
4,092,803
2,361
⇓ 86
(3.64)
2,446
⇓(1)
(0.04)
20,000
1,039
⇓ 7
(0.67)
1,046
0.0
468,941
1,020
⇓ 10
(0.98)
1,024
⇓(6)
(0.59)
1,835,007
860
⇓ 8
(0.93)
858
⇓(10)
(1.16)
5,744,409
2,503
⇓ 81
(3.24)
2,610
⇑26
1.04
582,074
1,329
⇑ 4
0.3
1,314
⇓(11)
(0.83)
317,510
1,228
⇑ 17
1.38
1,212
⇑1
0.08
187,070
3,999
⇓ 202
(5.05)
4,088
⇓(113)
(2.83)
59,277
982
⇓ 109
(11.1)
982
⇓(109)
(11.1)
95,650
625
⇓ 69
(11.04)
633
⇓(61)
(9.76)
1,085,518
1,420
⇓ 53
(3.73)
1,417
⇓(56)
(3.94)
1,302,595
1,488
⇓ 38
(2.55)
1,524
⇓(2)
(0.13)
598,159
1,210
⇑ 19
1.57
1,196
⇑5
0.41
321,359
1,107
⇓ 13
(1.17)
1,118
⇓(2)
(0.18)
2,567,907
568
⇓ 56
(9.86)
569
⇓(55)
(9.68)
5,642,546
3,790
⇑ 261
6.89
3,759
⇑230
6.07
50,000
2,587
⇑ 123
4.75
2,577
⇑113
4.37
3,062,768
2,079
⇓ 31
(1.49)
2,073
⇓(37)
(1.78)
209,698
1,682
⇓ 1
(0.06)
1,683
0.0
402,715
1,320
⇑ 62
4.7
1,316
⇑58
4.39
1,266,845
1,185
⇓ 6
(0.51)
1,188
⇓(3)
(0.25)
1,291,742
1,100
⇑ 22
2.0
1,097
⇑19
1.73
470,890
1,344
⇑ 15
1.12
1,343
⇑14
1.04
877,974
1,004,900
⇑ 3,836
0.38
1,003,969
⇑2,905
0.29
954
821
⇑ 27
3.29
828
⇑34
4.14
8,813,919
1,326
⇓ 69
(5.2)
1,382
⇓(13)
(0.98)
561,916
338
⇓ 17
(5.03)
338
⇓(17)
(5.03)
19,513
12,185
⇑ 579
4.75
11,607
⇑1
0.01
199
830
⇓ 51
(6.14)
857
⇓(24)
(2.89)
377,464
1,954
⇑ 93
4.76
1,943
⇑82
4.2
10,025,668
1,570
⇓ 61
(3.89)
1,630
⇓(1)
(0.06)
109,520
1,660
⇑ 10
0.6
1,650
0.0
28,256
1,855
⇑ 5
0.27
1,842
⇓(8)
(0.43)
274,020